Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:53 | 100 | 18,84 |
23.09.24 21:25:53 | 100 | 18,84 |
23.09.24 21:24:52 | 100 | 18,85 |
23.09.24 21:23:54 | 138 | 18,83 |
23.09.24 21:23:42 | 100 | 18,82 |
23.09.24 21:20:41 | 100 | 18,84 |
23.09.24 21:20:36 | 100 | 18,85 |
23.09.24 21:20:36 | 100 | 18,85 |
23.09.24 21:20:15 | 100 | 18,86 |
23.09.24 21:20:15 | 120 | 18,86 |
23.09.24 21:18:00 | 100 | 18,87 |
23.09.24 21:16:49 | 100 | 18,90 |
23.09.24 21:16:21 | 100 | 18,87 |
23.09.24 21:15:34 | 100 | 18,85 |
23.09.24 21:14:46 | 100 | 18,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:33 | 100 | 18,82 |
23.09.24 21:12:33 | 200 | 18,82 |
23.09.24 21:12:21 | 100 | 18,80 |
23.09.24 21:11:57 | 100 | 18,80 |
23.09.24 21:11:57 | 100 | 18,80 |
23.09.24 21:11:40 | 100 | 18,80 |
23.09.24 21:10:37 | 100 | 18,79 |
23.09.24 21:08:54 | 100 | 18,78 |
23.09.24 21:08:54 | 100 | 18,78 |
23.09.24 21:08:54 | 200 | 18,78 |
23.09.24 21:08:54 | 900 | 18,76 |
23.09.24 21:07:35 | 100 | 18,75 |
23.09.24 21:07:27 | 129 | 18,76 |
23.09.24 21:07:27 | 200 | 18,76 |
23.09.24 21:03:47 | 100 | 18,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:02:32 | 100 | 18,80 |
23.09.24 21:00:54 | 100 | 18,80 |
23.09.24 21:00:00 | 100 | 18,79 |
23.09.24 21:00:00 | 100 | 18,80 |
23.09.24 20:58:35 | 100 | 18,83 |
23.09.24 20:57:24 | 100 | 18,86 |
23.09.24 20:57:24 | 100 | 18,86 |
23.09.24 20:57:07 | 100 | 18,87 |
23.09.24 20:54:44 | 100 | 18,88 |
23.09.24 20:54:19 | 100 | 18,88 |
23.09.24 20:54:00 | 100 | 18,88 |
23.09.24 20:54:00 | 100 | 18,88 |
23.09.24 20:54:00 | 241 | 18,88 |
23.09.24 20:54:00 | 100 | 18,88 |
23.09.24 20:52:41 | 100 | 18,85 |