Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:49 | 100 | 18,67 |
25.09.24 18:51:43 | 100 | 18,68 |
25.09.24 18:51:30 | 200 | 18,68 |
25.09.24 18:49:13 | 100 | 18,68 |
25.09.24 18:49:13 | 100 | 18,68 |
25.09.24 18:49:13 | 100 | 18,68 |
25.09.24 18:46:21 | 100 | 18,70 |
25.09.24 18:41:17 | 100 | 18,69 |
25.09.24 18:41:17 | 100 | 18,69 |
25.09.24 18:41:15 | 200 | 18,71 |
25.09.24 18:35:17 | 324 | 18,69 |
25.09.24 18:33:02 | 100 | 18,67 |
25.09.24 18:30:33 | 100 | 18,70 |
25.09.24 18:30:12 | 100 | 18,73 |
25.09.24 18:29:41 | 100 | 18,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:41 | 100 | 18,74 |
25.09.24 18:26:59 | 203 | 18,73 |
25.09.24 18:25:04 | 100 | 18,74 |
25.09.24 18:24:07 | 100 | 18,73 |
25.09.24 18:23:14 | 100 | 18,71 |
25.09.24 18:21:55 | 100 | 18,76 |
25.09.24 18:20:02 | 100 | 18,75 |
25.09.24 18:19:04 | 100 | 18,75 |
25.09.24 18:19:04 | 100 | 18,75 |
25.09.24 18:16:31 | 100 | 18,75 |
25.09.24 18:14:56 | 100 | 18,76 |
25.09.24 18:14:56 | 100 | 18,76 |
25.09.24 18:14:56 | 100 | 18,77 |
25.09.24 18:14:51 | 100 | 18,78 |
25.09.24 18:14:51 | 100 | 18,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:15 | 100 | 18,79 |
25.09.24 18:13:16 | 100 | 18,79 |
25.09.24 18:12:48 | 100 | 18,77 |
25.09.24 18:12:41 | 100 | 18,76 |
25.09.24 18:09:36 | 100 | 18,76 |
25.09.24 18:08:42 | 100 | 18,76 |
25.09.24 18:08:24 | 100 | 18,76 |
25.09.24 18:08:24 | 100 | 18,75 |
25.09.24 18:07:24 | 100 | 18,75 |
25.09.24 18:07:22 | 100 | 18,75 |
25.09.24 18:07:01 | 100 | 18,76 |
25.09.24 18:07:01 | 100 | 18,76 |
25.09.24 18:05:15 | 100 | 18,77 |
25.09.24 18:04:19 | 100 | 18,79 |
25.09.24 18:03:36 | 100 | 18,80 |