Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:35 | 100 | 18,49 |
25.09.24 19:52:50 | 200 | 18,49 |
25.09.24 19:52:48 | 100 | 18,49 |
25.09.24 19:52:44 | 100 | 18,48 |
25.09.24 19:52:44 | 100 | 18,48 |
25.09.24 19:52:34 | 100 | 18,48 |
25.09.24 19:48:59 | 100 | 18,46 |
25.09.24 19:48:53 | 100 | 18,45 |
25.09.24 19:46:36 | 200 | 18,42 |
25.09.24 19:46:36 | 100 | 18,42 |
25.09.24 19:46:22 | 100 | 18,44 |
25.09.24 19:46:22 | 100 | 18,44 |
25.09.24 19:46:05 | 100 | 18,47 |
25.09.24 19:46:05 | 100 | 18,47 |
25.09.24 19:44:55 | 100 | 18,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:44:55 | 100 | 18,45 |
25.09.24 19:42:25 | 100 | 18,43 |
25.09.24 19:42:25 | 100 | 18,44 |
25.09.24 19:42:25 | 100 | 18,44 |
25.09.24 19:42:25 | 100 | 18,44 |
25.09.24 19:42:25 | 100 | 18,44 |
25.09.24 19:41:58 | 100 | 18,40 |
25.09.24 19:41:58 | 100 | 18,40 |
25.09.24 19:41:58 | 100 | 18,40 |
25.09.24 19:41:58 | 100 | 18,40 |
25.09.24 19:41:58 | 100 | 18,40 |
25.09.24 19:41:58 | 100 | 18,39 |
25.09.24 19:41:58 | 100 | 18,39 |
25.09.24 19:41:58 | 100 | 18,39 |
25.09.24 19:41:58 | 100 | 18,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:56 | 100 | 18,40 |
25.09.24 19:41:54 | 100 | 18,40 |
25.09.24 19:41:28 | 100 | 18,41 |
25.09.24 19:41:09 | 100 | 18,43 |
25.09.24 19:41:07 | 100 | 18,43 |
25.09.24 19:41:07 | 100 | 18,43 |
25.09.24 19:41:07 | 100 | 18,43 |
25.09.24 19:40:41 | 100 | 18,43 |
25.09.24 19:40:41 | 100 | 18,43 |
25.09.24 19:40:41 | 100 | 18,45 |
25.09.24 19:39:21 | 100 | 18,46 |
25.09.24 19:38:47 | 100 | 18,46 |
25.09.24 19:37:27 | 100 | 18,46 |
25.09.24 19:37:27 | 100 | 18,46 |
25.09.24 19:37:27 | 100 | 18,46 |