Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:12:56 | 100 | 18,53 |
25.09.24 21:11:09 | 100 | 18,52 |
25.09.24 21:10:40 | 100 | 18,56 |
25.09.24 21:10:40 | 100 | 18,56 |
25.09.24 21:09:08 | 100 | 18,56 |
25.09.24 21:09:02 | 100 | 18,56 |
25.09.24 21:05:30 | 100 | 18,49 |
25.09.24 21:04:33 | 100 | 18,53 |
25.09.24 21:04:16 | 100 | 18,54 |
25.09.24 21:01:57 | 212 | 18,51 |
25.09.24 21:01:52 | 100 | 18,51 |
25.09.24 21:01:52 | 200 | 18,51 |
25.09.24 21:00:04 | 100 | 18,53 |
25.09.24 20:58:16 | 100 | 18,53 |
25.09.24 20:58:08 | 100 | 18,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:55:54 | 106 | 18,55 |
25.09.24 20:55:54 | 100 | 18,55 |
25.09.24 20:55:54 | 100 | 18,57 |
25.09.24 20:55:54 | 100 | 18,58 |
25.09.24 20:51:36 | 100 | 18,53 |
25.09.24 20:51:36 | 100 | 18,53 |
25.09.24 20:48:24 | 100 | 18,59 |
25.09.24 20:48:24 | 100 | 18,59 |
25.09.24 20:48:24 | 100 | 18,59 |
25.09.24 20:48:24 | 100 | 18,59 |
25.09.24 20:48:24 | 100 | 18,59 |
25.09.24 20:48:24 | 100 | 18,60 |
25.09.24 20:48:24 | 100 | 18,60 |
25.09.24 20:47:20 | 100 | 18,60 |
25.09.24 20:47:20 | 100 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:47:16 | 100 | 18,59 |
25.09.24 20:47:12 | 100 | 18,58 |
25.09.24 20:47:12 | 100 | 18,59 |
25.09.24 20:46:36 | 100 | 18,63 |
25.09.24 20:46:12 | 100 | 18,64 |
25.09.24 20:46:12 | 100 | 18,63 |
25.09.24 20:40:08 | 100 | 18,60 |
25.09.24 20:40:08 | 100 | 18,60 |
25.09.24 20:40:08 | 100 | 18,60 |
25.09.24 20:40:08 | 100 | 18,60 |
25.09.24 20:38:55 | 100 | 18,57 |
25.09.24 20:38:44 | 100 | 18,58 |
25.09.24 20:38:35 | 100 | 18,61 |
25.09.24 20:38:35 | 100 | 18,61 |
25.09.24 20:38:35 | 100 | 18,61 |