Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:38 | 100 | 18,47 |
25.09.24 21:50:54 | 100 | 18,49 |
25.09.24 21:50:54 | 100 | 18,49 |
25.09.24 21:50:31 | 100 | 18,50 |
25.09.24 21:49:53 | 100 | 18,50 |
25.09.24 21:49:18 | 100 | 18,49 |
25.09.24 21:49:18 | 100 | 18,49 |
25.09.24 21:48:48 | 100 | 18,49 |
25.09.24 21:48:08 | 200 | 18,49 |
25.09.24 21:47:38 | 100 | 18,48 |
25.09.24 21:47:28 | 100 | 18,49 |
25.09.24 21:47:28 | 100 | 18,48 |
25.09.24 21:47:28 | 100 | 18,49 |
25.09.24 21:47:28 | 100 | 18,49 |
25.09.24 21:47:28 | 100 | 18,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:28 | 100 | 18,50 |
25.09.24 21:46:54 | 100 | 18,50 |
25.09.24 21:46:44 | 102 | 18,50 |
25.09.24 21:46:40 | 100 | 18,52 |
25.09.24 21:46:39 | 100 | 18,54 |
25.09.24 21:46:39 | 100 | 18,54 |
25.09.24 21:46:39 | 100 | 18,54 |
25.09.24 21:46:39 | 192 | 18,55 |
25.09.24 21:46:39 | 100 | 18,56 |
25.09.24 21:46:00 | 100 | 18,51 |
25.09.24 21:46:00 | 100 | 18,51 |
25.09.24 21:46:00 | 100 | 18,52 |
25.09.24 21:46:00 | 100 | 18,51 |
25.09.24 21:46:00 | 100 | 18,50 |
25.09.24 21:45:56 | 100 | 18,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:56 | 100 | 18,49 |
25.09.24 21:45:22 | 115 | 18,48 |
25.09.24 21:45:19 | 100 | 18,49 |
25.09.24 21:45:19 | 100 | 18,50 |
25.09.24 21:45:15 | 100 | 18,49 |
25.09.24 21:45:08 | 100 | 18,49 |
25.09.24 21:44:50 | 100 | 18,49 |
25.09.24 21:44:50 | 100 | 18,49 |
25.09.24 21:44:50 | 100 | 18,48 |
25.09.24 21:44:50 | 100 | 18,48 |
25.09.24 21:44:50 | 100 | 18,47 |
25.09.24 21:44:50 | 100 | 18,47 |
25.09.24 21:44:30 | 100 | 18,46 |
25.09.24 21:44:13 | 100 | 18,46 |
25.09.24 21:43:42 | 100 | 18,45 |