Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:05 | 100 | 18,94 |
26.09.24 15:30:50 | 100 | 18,89 |
26.09.24 15:30:33 | 100 | 18,91 |
26.09.24 15:30:33 | 100 | 18,91 |
26.09.24 15:30:33 | 100 | 18,92 |
26.09.24 15:30:33 | 177 | 18,93 |
26.09.24 15:30:32 | 150 | 18,90 |
26.09.24 15:30:26 | 100 | 18,88 |
26.09.24 15:30:14 | 100 | 18,84 |
26.09.24 15:30:13 | 100 | 18,82 |
26.09.24 15:30:03 | 100 | 18,83 |
26.09.24 15:30:03 | 100 | 18,80 |
26.09.24 15:30:03 | 100 | 18,80 |
26.09.24 15:30:02 | 300 | 18,75 |
26.09.24 15:30:01 | 100 | 18,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:54 | 100 | 18,30 |
25.09.24 21:59:54 | 100 | 18,30 |
25.09.24 21:59:50 | 100 | 18,30 |
25.09.24 21:59:50 | 400 | 18,30 |
25.09.24 21:59:50 | 100 | 18,30 |
25.09.24 21:59:50 | 100 | 18,31 |
25.09.24 21:59:48 | 176 | 18,31 |
25.09.24 21:59:48 | 100 | 18,31 |
25.09.24 21:59:48 | 200 | 18,31 |
25.09.24 21:59:44 | 400 | 18,31 |
25.09.24 21:59:44 | 110 | 18,30 |
25.09.24 21:59:44 | 100 | 18,30 |
25.09.24 21:59:44 | 150 | 18,30 |
25.09.24 21:59:28 | 200 | 18,30 |
25.09.24 21:59:23 | 278 | 18,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:23 | 137 | 18,29 |
25.09.24 21:59:23 | 400 | 18,29 |
25.09.24 21:59:23 | 100 | 18,29 |
25.09.24 21:59:23 | 100 | 18,29 |
25.09.24 21:59:15 | 100 | 18,30 |
25.09.24 21:59:14 | 100 | 18,30 |
25.09.24 21:59:10 | 100 | 18,30 |
25.09.24 21:59:10 | 100 | 18,30 |
25.09.24 21:59:10 | 200 | 18,30 |
25.09.24 21:59:10 | 200 | 18,30 |
25.09.24 21:59:02 | 200 | 18,29 |
25.09.24 21:59:02 | 100 | 18,29 |
25.09.24 21:58:52 | 100 | 18,29 |
25.09.24 21:58:51 | 100 | 18,29 |
25.09.24 21:58:51 | 100 | 18,29 |