Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:06 | 100 | 19,02 |
26.09.24 15:39:06 | 100 | 19,02 |
26.09.24 15:39:06 | 100 | 19,02 |
26.09.24 15:39:06 | 100 | 19,01 |
26.09.24 15:39:06 | 100 | 19,00 |
26.09.24 15:39:06 | 100 | 19,01 |
26.09.24 15:39:06 | 100 | 19,03 |
26.09.24 15:39:05 | 100 | 19,01 |
26.09.24 15:39:05 | 100 | 19,00 |
26.09.24 15:39:05 | 100 | 19,03 |
26.09.24 15:39:00 | 100 | 19,01 |
26.09.24 15:38:55 | 100 | 19,01 |
26.09.24 15:38:41 | 100 | 19,00 |
26.09.24 15:38:26 | 100 | 18,99 |
26.09.24 15:38:26 | 100 | 18,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:26 | 100 | 18,99 |
26.09.24 15:38:22 | 100 | 19,02 |
26.09.24 15:37:46 | 100 | 19,03 |
26.09.24 15:37:43 | 100 | 19,00 |
26.09.24 15:37:29 | 100 | 18,93 |
26.09.24 15:37:29 | 100 | 18,92 |
26.09.24 15:37:29 | 100 | 18,93 |
26.09.24 15:37:29 | 100 | 18,92 |
26.09.24 15:37:17 | 100 | 19,00 |
26.09.24 15:37:12 | 100 | 18,99 |
26.09.24 15:37:12 | 100 | 18,98 |
26.09.24 15:37:08 | 150 | 18,96 |
26.09.24 15:37:01 | 100 | 18,95 |
26.09.24 15:36:57 | 100 | 18,94 |
26.09.24 15:36:53 | 100 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:53 | 100 | 19,00 |
26.09.24 15:36:53 | 100 | 19,00 |
26.09.24 15:36:53 | 100 | 19,00 |
26.09.24 15:36:53 | 100 | 19,00 |
26.09.24 15:36:53 | 100 | 19,00 |
26.09.24 15:36:53 | 100 | 18,99 |
26.09.24 15:36:53 | 100 | 19,00 |
26.09.24 15:36:53 | 100 | 19,00 |
26.09.24 15:36:53 | 100 | 19,00 |
26.09.24 15:36:53 | 100 | 19,00 |
26.09.24 15:36:49 | 150 | 18,98 |
26.09.24 15:36:13 | 100 | 19,06 |
26.09.24 15:36:13 | 100 | 19,07 |
26.09.24 15:36:03 | 100 | 19,07 |
26.09.24 15:35:54 | 100 | 19,09 |