Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:40 | 100 | 19,08 |
26.09.24 15:35:26 | 100 | 19,14 |
26.09.24 15:35:23 | 150 | 19,08 |
26.09.24 15:34:59 | 200 | 19,04 |
26.09.24 15:34:59 | 300 | 19,04 |
26.09.24 15:34:22 | 100 | 19,11 |
26.09.24 15:34:22 | 100 | 19,11 |
26.09.24 15:34:22 | 200 | 19,11 |
26.09.24 15:34:11 | 100 | 19,15 |
26.09.24 15:34:11 | 100 | 19,15 |
26.09.24 15:34:08 | 100 | 19,17 |
26.09.24 15:34:08 | 100 | 19,17 |
26.09.24 15:33:52 | 100 | 19,13 |
26.09.24 15:33:38 | 100 | 19,11 |
26.09.24 15:33:36 | 100 | 19,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:32 | 100 | 19,14 |
26.09.24 15:33:32 | 100 | 19,14 |
26.09.24 15:33:22 | 100 | 19,18 |
26.09.24 15:33:22 | 100 | 19,18 |
26.09.24 15:33:18 | 100 | 19,17 |
26.09.24 15:33:18 | 100 | 19,15 |
26.09.24 15:33:18 | 100 | 19,14 |
26.09.24 15:33:16 | 100 | 19,15 |
26.09.24 15:33:10 | 100 | 19,12 |
26.09.24 15:33:10 | 100 | 19,13 |
26.09.24 15:33:10 | 100 | 19,12 |
26.09.24 15:32:57 | 200 | 19,13 |
26.09.24 15:32:39 | 100 | 19,09 |
26.09.24 15:32:35 | 100 | 19,05 |
26.09.24 15:32:35 | 100 | 19,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:35 | 100 | 19,07 |
26.09.24 15:32:35 | 100 | 19,07 |
26.09.24 15:32:35 | 100 | 19,08 |
26.09.24 15:32:21 | 150 | 19,12 |
26.09.24 15:32:21 | 100 | 19,14 |
26.09.24 15:32:19 | 941 | 19,12 |
26.09.24 15:32:17 | 500 | 19,10 |
26.09.24 15:32:17 | 100 | 19,09 |
26.09.24 15:31:55 | 100 | 19,02 |
26.09.24 15:31:50 | 100 | 18,98 |
26.09.24 15:31:30 | 300 | 18,96 |
26.09.24 15:31:07 | 100 | 18,91 |
26.09.24 15:31:07 | 100 | 18,91 |
26.09.24 15:31:06 | 100 | 18,93 |
26.09.24 15:31:06 | 100 | 18,94 |