Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:16:12 | 100 | 18,51 |
25.09.24 19:16:11 | 100 | 18,50 |
25.09.24 19:14:06 | 100 | 18,53 |
25.09.24 19:14:06 | 100 | 18,53 |
25.09.24 19:13:57 | 100 | 18,53 |
25.09.24 19:12:38 | 100 | 18,51 |
25.09.24 19:12:38 | 100 | 18,51 |
25.09.24 19:11:24 | 100 | 18,51 |
25.09.24 19:10:44 | 100 | 18,51 |
25.09.24 19:10:19 | 100 | 18,52 |
25.09.24 19:09:05 | 100 | 18,55 |
25.09.24 19:08:45 | 100 | 18,54 |
25.09.24 19:06:19 | 100 | 18,55 |
25.09.24 19:06:19 | 100 | 18,55 |
25.09.24 19:06:19 | 100 | 18,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:19 | 100 | 18,55 |
25.09.24 19:06:19 | 100 | 18,55 |
25.09.24 19:06:19 | 100 | 18,54 |
25.09.24 19:04:59 | 100 | 18,53 |
25.09.24 19:04:59 | 100 | 18,54 |
25.09.24 19:03:27 | 100 | 18,56 |
25.09.24 19:03:27 | 100 | 18,56 |
25.09.24 19:03:27 | 100 | 18,56 |
25.09.24 19:03:18 | 100 | 18,58 |
25.09.24 19:00:50 | 100 | 18,54 |
25.09.24 19:00:40 | 100 | 18,53 |
25.09.24 19:00:40 | 100 | 18,53 |
25.09.24 19:00:40 | 100 | 18,54 |
25.09.24 19:00:05 | 100 | 18,58 |
25.09.24 19:00:05 | 100 | 18,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:05 | 100 | 18,58 |
25.09.24 18:59:19 | 200 | 18,60 |
25.09.24 18:57:42 | 100 | 18,61 |
25.09.24 18:57:23 | 100 | 18,65 |
25.09.24 18:57:23 | 131 | 18,65 |
25.09.24 18:57:23 | 152 | 18,65 |
25.09.24 18:57:23 | 270 | 18,65 |
25.09.24 18:55:03 | 115 | 18,67 |
25.09.24 18:54:46 | 100 | 18,68 |
25.09.24 18:54:46 | 100 | 18,68 |
25.09.24 18:53:43 | 100 | 18,69 |
25.09.24 18:53:43 | 100 | 18,69 |
25.09.24 18:53:31 | 100 | 18,70 |
25.09.24 18:53:29 | 100 | 18,72 |
25.09.24 18:52:53 | 100 | 18,70 |