Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:38:18 | 100 | 18,62 |
25.09.24 20:38:18 | 100 | 18,62 |
25.09.24 20:35:08 | 100 | 18,56 |
25.09.24 20:32:11 | 100 | 18,54 |
25.09.24 20:32:11 | 100 | 18,54 |
25.09.24 20:32:11 | 100 | 18,54 |
25.09.24 20:29:20 | 100 | 18,55 |
25.09.24 20:27:14 | 100 | 18,48 |
25.09.24 20:27:14 | 100 | 18,48 |
25.09.24 20:27:12 | 100 | 18,50 |
25.09.24 20:22:33 | 100 | 18,45 |
25.09.24 20:22:33 | 100 | 18,45 |
25.09.24 20:21:32 | 100 | 18,46 |
25.09.24 20:20:32 | 100 | 18,48 |
25.09.24 20:20:32 | 100 | 18,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:10 | 100 | 18,50 |
25.09.24 20:18:42 | 100 | 18,47 |
25.09.24 20:18:12 | 100 | 18,49 |
25.09.24 20:17:51 | 100 | 18,50 |
25.09.24 20:17:16 | 100 | 18,46 |
25.09.24 20:17:16 | 100 | 18,46 |
25.09.24 20:15:24 | 159 | 18,42 |
25.09.24 20:15:24 | 100 | 18,42 |
25.09.24 20:14:11 | 100 | 18,41 |
25.09.24 20:14:00 | 100 | 18,42 |
25.09.24 20:13:58 | 100 | 18,43 |
25.09.24 20:13:57 | 100 | 18,42 |
25.09.24 20:13:57 | 100 | 18,42 |
25.09.24 20:11:57 | 100 | 18,43 |
25.09.24 20:10:41 | 100 | 18,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:09:01 | 100 | 18,42 |
25.09.24 20:08:55 | 100 | 18,41 |
25.09.24 20:08:55 | 100 | 18,41 |
25.09.24 20:08:55 | 100 | 18,41 |
25.09.24 20:08:55 | 100 | 18,42 |
25.09.24 20:08:12 | 100 | 18,46 |
25.09.24 20:07:14 | 100 | 18,46 |
25.09.24 20:07:14 | 100 | 18,46 |
25.09.24 20:02:46 | 100 | 18,46 |
25.09.24 20:01:36 | 100 | 18,46 |
25.09.24 20:00:55 | 100 | 18,47 |
25.09.24 20:00:33 | 100 | 18,48 |
25.09.24 20:00:00 | 100 | 18,49 |
25.09.24 19:59:54 | 100 | 18,49 |
25.09.24 19:56:29 | 100 | 18,50 |