Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:27 | 100 | 18,46 |
25.09.24 19:36:12 | 100 | 18,47 |
25.09.24 19:35:01 | 100 | 18,47 |
25.09.24 19:35:01 | 100 | 18,48 |
25.09.24 19:35:01 | 100 | 18,48 |
25.09.24 19:34:20 | 100 | 18,49 |
25.09.24 19:34:18 | 100 | 18,51 |
25.09.24 19:34:18 | 100 | 18,51 |
25.09.24 19:34:18 | 100 | 18,51 |
25.09.24 19:34:12 | 100 | 18,52 |
25.09.24 19:34:03 | 100 | 18,56 |
25.09.24 19:34:03 | 100 | 18,56 |
25.09.24 19:34:03 | 100 | 18,56 |
25.09.24 19:33:34 | 100 | 18,55 |
25.09.24 19:33:23 | 100 | 18,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:18 | 100 | 18,57 |
25.09.24 19:32:34 | 100 | 18,55 |
25.09.24 19:32:34 | 100 | 18,55 |
25.09.24 19:32:34 | 100 | 18,55 |
25.09.24 19:32:34 | 100 | 18,55 |
25.09.24 19:32:34 | 100 | 18,55 |
25.09.24 19:31:53 | 100 | 18,55 |
25.09.24 19:30:29 | 100 | 18,56 |
25.09.24 19:29:56 | 100 | 18,55 |
25.09.24 19:29:56 | 100 | 18,55 |
25.09.24 19:29:52 | 100 | 18,55 |
25.09.24 19:28:17 | 100 | 18,53 |
25.09.24 19:28:17 | 100 | 18,53 |
25.09.24 19:28:05 | 153 | 18,56 |
25.09.24 19:26:52 | 100 | 18,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:26:52 | 100 | 18,54 |
25.09.24 19:26:08 | 100 | 18,54 |
25.09.24 19:26:00 | 100 | 18,54 |
25.09.24 19:25:49 | 100 | 18,53 |
25.09.24 19:24:53 | 100 | 18,51 |
25.09.24 19:24:43 | 100 | 18,50 |
25.09.24 19:24:43 | 100 | 18,50 |
25.09.24 19:24:43 | 100 | 18,50 |
25.09.24 19:24:43 | 100 | 18,50 |
25.09.24 19:24:43 | 100 | 18,50 |
25.09.24 19:24:31 | 100 | 18,51 |
25.09.24 19:21:30 | 100 | 18,49 |
25.09.24 19:20:14 | 100 | 18,50 |
25.09.24 19:20:14 | 100 | 18,51 |
25.09.24 19:19:37 | 100 | 18,53 |