Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:49 | 300 | 18,86 |
25.09.24 17:02:34 | 100 | 18,85 |
25.09.24 17:02:34 | 243 | 18,85 |
25.09.24 17:02:22 | 100 | 18,86 |
25.09.24 17:02:22 | 155 | 18,86 |
25.09.24 17:02:08 | 181 | 18,87 |
25.09.24 17:01:56 | 100 | 18,88 |
25.09.24 17:01:52 | 100 | 18,86 |
25.09.24 17:00:53 | 100 | 18,85 |
25.09.24 17:00:26 | 100 | 18,84 |
25.09.24 17:00:26 | 100 | 18,84 |
25.09.24 17:00:26 | 100 | 18,84 |
25.09.24 17:00:00 | 100 | 18,85 |
25.09.24 16:58:44 | 100 | 18,84 |
25.09.24 16:57:32 | 100 | 18,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:23 | 100 | 18,85 |
25.09.24 16:57:19 | 100 | 18,86 |
25.09.24 16:56:35 | 100 | 18,86 |
25.09.24 16:55:53 | 100 | 18,82 |
25.09.24 16:55:20 | 181 | 18,80 |
25.09.24 16:55:20 | 181 | 18,81 |
25.09.24 16:53:42 | 109 | 18,80 |
25.09.24 16:53:08 | 100 | 18,82 |
25.09.24 16:52:50 | 100 | 18,79 |
25.09.24 16:50:54 | 100 | 18,87 |
25.09.24 16:49:16 | 100 | 18,85 |
25.09.24 16:49:00 | 100 | 18,84 |
25.09.24 16:49:00 | 100 | 18,84 |
25.09.24 16:49:00 | 100 | 18,84 |
25.09.24 16:49:00 | 100 | 18,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:00 | 100 | 18,83 |
25.09.24 16:48:25 | 100 | 18,85 |
25.09.24 16:47:22 | 148 | 18,91 |
25.09.24 16:47:22 | 120 | 18,91 |
25.09.24 16:46:56 | 100 | 18,92 |
25.09.24 16:46:39 | 100 | 18,91 |
25.09.24 16:45:55 | 100 | 18,92 |
25.09.24 16:45:45 | 100 | 18,93 |
25.09.24 16:45:28 | 100 | 18,95 |
25.09.24 16:45:28 | 181 | 18,95 |
25.09.24 16:45:21 | 100 | 18,95 |
25.09.24 16:45:21 | 100 | 18,95 |
25.09.24 16:44:30 | 100 | 18,90 |
25.09.24 16:44:30 | 281 | 18,91 |
25.09.24 16:44:29 | 100 | 18,91 |