Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:51 | 165 | 18,93 |
25.09.24 16:34:00 | 100 | 18,91 |
25.09.24 16:33:46 | 100 | 18,92 |
25.09.24 16:32:26 | 100 | 18,93 |
25.09.24 16:32:26 | 100 | 18,93 |
25.09.24 16:32:20 | 104 | 18,93 |
25.09.24 16:32:20 | 100 | 18,93 |
25.09.24 16:31:54 | 100 | 18,89 |
25.09.24 16:31:51 | 100 | 18,88 |
25.09.24 16:31:51 | 100 | 18,88 |
25.09.24 16:31:51 | 100 | 18,89 |
25.09.24 16:31:46 | 100 | 18,90 |
25.09.24 16:31:46 | 115 | 18,91 |
25.09.24 16:31:05 | 100 | 18,90 |
25.09.24 16:30:49 | 100 | 18,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:49 | 100 | 18,91 |
25.09.24 16:30:49 | 100 | 18,92 |
25.09.24 16:30:39 | 100 | 18,89 |
25.09.24 16:30:35 | 100 | 18,88 |
25.09.24 16:30:35 | 100 | 18,88 |
25.09.24 16:30:35 | 100 | 18,88 |
25.09.24 16:30:35 | 100 | 18,88 |
25.09.24 16:30:35 | 100 | 18,88 |
25.09.24 16:30:35 | 100 | 18,88 |
25.09.24 16:30:35 | 100 | 18,88 |
25.09.24 16:30:35 | 100 | 18,91 |
25.09.24 16:30:23 | 100 | 18,93 |
25.09.24 16:30:15 | 100 | 18,93 |
25.09.24 16:30:15 | 100 | 18,93 |
25.09.24 16:29:48 | 100 | 18,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:48 | 285 | 18,97 |
25.09.24 16:29:25 | 100 | 18,99 |
25.09.24 16:29:10 | 100 | 18,97 |
25.09.24 16:28:49 | 100 | 18,98 |
25.09.24 16:28:28 | 100 | 18,98 |
25.09.24 16:28:13 | 100 | 18,96 |
25.09.24 16:27:21 | 100 | 18,94 |
25.09.24 16:27:06 | 100 | 18,93 |
25.09.24 16:26:28 | 100 | 18,91 |
25.09.24 16:25:52 | 100 | 18,93 |
25.09.24 16:25:39 | 127 | 18,94 |
25.09.24 16:24:55 | 100 | 18,95 |
25.09.24 16:24:55 | 100 | 18,95 |
25.09.24 16:24:41 | 181 | 18,95 |
25.09.24 16:24:34 | 100 | 18,95 |