Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:16 | 100 | 53,8000 |
10.06.25 21:36:16 | 100 | 53,8000 |
10.06.25 21:36:16 | 100 | 53,8000 |
10.06.25 21:36:16 | 100 | 53,8000 |
10.06.25 21:36:16 | 100 | 53,8000 |
10.06.25 21:36:16 | 100 | 53,8000 |
10.06.25 21:36:16 | 100 | 53,8100 |
10.06.25 21:36:16 | 100 | 53,8100 |
10.06.25 21:36:16 | 100 | 53,8100 |
10.06.25 21:36:16 | 100 | 53,8200 |
10.06.25 21:36:16 | 100 | 53,8200 |
10.06.25 21:36:16 | 100 | 53,8200 |
10.06.25 21:36:16 | 100 | 53,8200 |
10.06.25 21:36:08 | 107 | 53,8300 |
10.06.25 21:36:07 | 100 | 53,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:07 | 100 | 53,8300 |
10.06.25 21:36:07 | 100 | 53,8300 |
10.06.25 21:36:07 | 408 | 53,8300 |
10.06.25 21:36:07 | 100 | 53,8300 |
10.06.25 21:36:07 | 100 | 53,8300 |
10.06.25 21:36:07 | 100 | 53,8300 |
10.06.25 21:36:07 | 100 | 53,8300 |
10.06.25 21:36:07 | 100 | 53,8300 |
10.06.25 21:36:07 | 130 | 53,8300 |
10.06.25 21:36:06 | 100 | 53,8450 |
10.06.25 21:36:06 | 100 | 53,8450 |
10.06.25 21:35:38 | 100 | 53,8450 |
10.06.25 21:35:35 | 101 | 53,8350 |
10.06.25 21:35:35 | 100 | 53,8300 |
10.06.25 21:35:35 | 100 | 53,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:35 | 100 | 53,8200 |
10.06.25 21:35:34 | 100 | 53,8100 |
10.06.25 21:35:34 | 165 | 53,8100 |
10.06.25 21:35:34 | 200 | 53,8100 |
10.06.25 21:35:34 | 100 | 53,8100 |
10.06.25 21:35:34 | 100 | 53,8100 |
10.06.25 21:35:24 | 850 | 53,8150 |
10.06.25 21:35:16 | 100 | 53,8150 |
10.06.25 21:35:13 | 148 | 53,8156 |
10.06.25 21:34:56 | 100 | 53,8200 |
10.06.25 21:34:56 | 112 | 53,8200 |
10.06.25 21:34:56 | 603 | 53,8200 |
10.06.25 21:34:54 | 100 | 53,8200 |
10.06.25 21:34:52 | 100 | 53,8125 |
10.06.25 21:34:08 | 100 | 53,8150 |