Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:54:16 | 195 | 54,3800 |
12.06.25 20:54:16 | 100 | 54,3800 |
12.06.25 20:54:16 | 300 | 54,3800 |
12.06.25 20:54:16 | 100 | 54,3801 |
12.06.25 20:54:16 | 200 | 54,3800 |
12.06.25 20:54:03 | 100 | 54,3900 |
12.06.25 20:53:56 | 166 | 54,3900 |
12.06.25 20:53:27 | 146 | 54,3900 |
12.06.25 20:52:03 | 100 | 54,3700 |
12.06.25 20:52:03 | 100 | 54,3700 |
12.06.25 20:52:03 | 100 | 54,3700 |
12.06.25 20:52:03 | 100 | 54,3688 |
12.06.25 20:52:03 | 100 | 54,3600 |
12.06.25 20:52:03 | 100 | 54,3600 |
12.06.25 20:52:03 | 100 | 54,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:52:03 | 100 | 54,3600 |
12.06.25 20:52:03 | 100 | 54,3600 |
12.06.25 20:52:01 | 100 | 54,3500 |
12.06.25 20:52:01 | 100 | 54,3400 |
12.06.25 20:52:01 | 100 | 54,3400 |
12.06.25 20:51:58 | 100 | 54,3300 |
12.06.25 20:51:58 | 100 | 54,3400 |
12.06.25 20:51:19 | 100 | 54,3200 |
12.06.25 20:51:19 | 139 | 54,3200 |
12.06.25 20:51:19 | 100 | 54,3200 |
12.06.25 20:51:19 | 100 | 54,3200 |
12.06.25 20:51:19 | 196 | 54,3200 |
12.06.25 20:51:19 | 100 | 54,3200 |
12.06.25 20:51:14 | 368 | 54,3200 |
12.06.25 20:50:42 | 100 | 54,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:50:42 | 100 | 54,3300 |
12.06.25 20:50:21 | 100 | 54,3300 |
12.06.25 20:50:17 | 100 | 54,3300 |
12.06.25 20:50:12 | 100 | 54,3200 |
12.06.25 20:50:12 | 100 | 54,3200 |
12.06.25 20:50:11 | 300 | 54,3150 |
12.06.25 20:50:11 | 100 | 54,3150 |
12.06.25 20:50:09 | 100 | 54,3150 |
12.06.25 20:50:09 | 100 | 54,3200 |
12.06.25 20:49:55 | 114 | 54,3500 |
12.06.25 20:49:55 | 125 | 54,3500 |
12.06.25 20:49:54 | 100 | 54,3350 |
12.06.25 20:49:33 | 100 | 54,3350 |
12.06.25 20:49:01 | 100 | 54,3350 |
12.06.25 20:48:16 | 105 | 54,3350 |