Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:05 | 100 | 54,5900 |
09.06.25 21:40:05 | 220 | 54,5900 |
09.06.25 21:40:05 | 176 | 54,5900 |
09.06.25 21:40:05 | 113 | 54,5900 |
09.06.25 21:40:05 | 286 | 54,5900 |
09.06.25 21:40:05 | 100 | 54,5800 |
09.06.25 21:40:05 | 100 | 54,5800 |
09.06.25 21:40:04 | 100 | 54,5800 |
09.06.25 21:40:04 | 200 | 54,5800 |
09.06.25 21:40:04 | 100 | 54,5800 |
09.06.25 21:40:04 | 100 | 54,5800 |
09.06.25 21:40:04 | 100 | 54,5800 |
09.06.25 21:40:04 | 100 | 54,5800 |
09.06.25 21:40:02 | 100 | 54,5800 |
09.06.25 21:39:43 | 100 | 54,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:33 | 100 | 54,5700 |
09.06.25 21:39:33 | 100 | 54,5800 |
09.06.25 21:39:33 | 100 | 54,5800 |
09.06.25 21:39:30 | 100 | 54,5850 |
09.06.25 21:39:29 | 100 | 54,5900 |
09.06.25 21:39:29 | 100 | 54,5900 |
09.06.25 21:39:07 | 100 | 54,6100 |
09.06.25 21:39:04 | 100 | 54,5900 |
09.06.25 21:38:47 | 100 | 54,6100 |
09.06.25 21:38:47 | 100 | 54,6100 |
09.06.25 21:38:46 | 100 | 54,6100 |
09.06.25 21:38:46 | 100 | 54,6100 |
09.06.25 21:38:46 | 100 | 54,6100 |
09.06.25 21:38:46 | 126 | 54,6100 |
09.06.25 21:38:46 | 200 | 54,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:40 | 100 | 54,6200 |
09.06.25 21:38:40 | 100 | 54,6200 |
09.06.25 21:38:36 | 100 | 54,6050 |
09.06.25 21:38:36 | 200 | 54,6050 |
09.06.25 21:38:36 | 100 | 54,6050 |
09.06.25 21:38:36 | 100 | 54,5900 |
09.06.25 21:38:36 | 100 | 54,5900 |
09.06.25 21:38:25 | 150 | 54,5900 |
09.06.25 21:38:20 | 100 | 54,6050 |
09.06.25 21:38:20 | 100 | 54,6100 |
09.06.25 21:38:19 | 141 | 54,5900 |
09.06.25 21:38:08 | 100 | 54,6100 |
09.06.25 21:38:06 | 100 | 54,6100 |
09.06.25 21:38:05 | 100 | 54,6100 |
09.06.25 21:37:56 | 100 | 54,6100 |