Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:59 | 660 | 54,0725 |
11.06.25 21:32:53 | 100 | 54,0650 |
11.06.25 21:32:52 | 112 | 54,0900 |
11.06.25 21:32:27 | 100 | 54,0700 |
11.06.25 21:32:24 | 100 | 54,0900 |
11.06.25 21:32:24 | 100 | 54,0900 |
11.06.25 21:32:24 | 100 | 54,0800 |
11.06.25 21:32:15 | 191 | 54,0700 |
11.06.25 21:32:15 | 100 | 54,0700 |
11.06.25 21:32:05 | 100 | 54,0600 |
11.06.25 21:32:05 | 100 | 54,0600 |
11.06.25 21:32:05 | 100 | 54,0600 |
11.06.25 21:32:05 | 100 | 54,0600 |
11.06.25 21:32:05 | 100 | 54,0600 |
11.06.25 21:32:05 | 100 | 54,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:05 | 100 | 54,0600 |
11.06.25 21:32:05 | 100 | 54,0600 |
11.06.25 21:32:04 | 100 | 54,0750 |
11.06.25 21:31:55 | 100 | 54,0800 |
11.06.25 21:31:55 | 100 | 54,0800 |
11.06.25 21:31:51 | 100 | 54,0900 |
11.06.25 21:31:50 | 100 | 54,0800 |
11.06.25 21:31:47 | 100 | 54,0800 |
11.06.25 21:31:47 | 100 | 54,0800 |
11.06.25 21:31:41 | 100 | 54,0800 |
11.06.25 21:31:32 | 100 | 54,0800 |
11.06.25 21:31:28 | 100 | 54,1000 |
11.06.25 21:31:20 | 145 | 54,0900 |
11.06.25 21:31:19 | 155 | 54,0800 |
11.06.25 21:31:19 | 445 | 54,0784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:18 | 100 | 54,0800 |
11.06.25 21:31:16 | 100 | 54,0800 |
11.06.25 21:31:14 | 100 | 54,0900 |
11.06.25 21:31:04 | 100 | 54,0850 |
11.06.25 21:31:02 | 100 | 54,0800 |
11.06.25 21:30:57 | 150 | 54,0900 |
11.06.25 21:30:55 | 100 | 54,0900 |
11.06.25 21:30:51 | 100 | 54,0700 |
11.06.25 21:30:51 | 100 | 54,0700 |
11.06.25 21:30:36 | 100 | 54,0700 |
11.06.25 21:30:36 | 100 | 54,0700 |
11.06.25 21:30:22 | 100 | 54,0700 |
11.06.25 21:30:12 | 100 | 54,0700 |
11.06.25 21:30:04 | 100 | 54,0700 |
11.06.25 21:29:45 | 100 | 54,0700 |