PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:58:10 | 100 | 75,08 |
10.06.25 18:58:09 | 100 | 75,06 |
10.06.25 18:58:09 | 100 | 75,05 |
10.06.25 18:58:09 | 100 | 75,05 |
10.06.25 18:58:09 | 100 | 75,05 |
10.06.25 18:58:09 | 100 | 75,05 |
10.06.25 18:58:09 | 100 | 75,04 |
10.06.25 18:57:58 | 100 | 75,02 |
10.06.25 18:57:58 | 100 | 75,02 |
10.06.25 18:57:58 | 100 | 75,02 |
10.06.25 18:57:58 | 100 | 75,02 |
10.06.25 18:57:34 | 100 | 75,03 |
10.06.25 18:57:34 | 200 | 75,03 |
10.06.25 18:57:16 | 100 | 75,04 |
10.06.25 18:57:16 | 100 | 75,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:57:16 | 100 | 75,04 |
10.06.25 18:57:16 | 200 | 75,04 |
10.06.25 18:57:16 | 100 | 75,04 |
10.06.25 18:57:12 | 100 | 75,05 |
10.06.25 18:57:11 | 100 | 75,03 |
10.06.25 18:57:00 | 100 | 74,99 |
10.06.25 18:56:40 | 100 | 74,99 |
10.06.25 18:56:40 | 100 | 74,99 |
10.06.25 18:56:39 | 100 | 75,01 |
10.06.25 18:56:14 | 100 | 75,02 |
10.06.25 18:56:05 | 100 | 75,05 |
10.06.25 18:56:01 | 150 | 75,06 |
10.06.25 18:55:47 | 200 | 75,07 |
10.06.25 18:55:47 | 100 | 75,07 |
10.06.25 18:55:28 | 100 | 75,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:55:15 | 100 | 75,08 |
10.06.25 18:54:44 | 100 | 75,06 |
10.06.25 18:54:37 | 100 | 75,09 |
10.06.25 18:54:05 | 100 | 75,05 |
10.06.25 18:54:05 | 200 | 75,05 |
10.06.25 18:54:04 | 100 | 75,05 |
10.06.25 18:54:04 | 600 | 75,05 |
10.06.25 18:54:04 | 100 | 75,06 |
10.06.25 18:54:04 | 100 | 75,06 |
10.06.25 18:53:58 | 100 | 75,04 |
10.06.25 18:53:58 | 100 | 75,04 |
10.06.25 18:53:58 | 100 | 75,04 |
10.06.25 18:53:46 | 300 | 75,07 |
10.06.25 18:53:15 | 200 | 75,06 |
10.06.25 18:52:48 | 100 | 75,13 |