PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:10 | 164 | 74,96 |
18:46:01 | 200 | 74,95 |
18:46:01 | 100 | 74,94 |
18:46:01 | 100 | 74,94 |
18:46:01 | 100 | 74,94 |
18:45:56 | 1,39 Tsd. | 74,96 |
18:45:56 | 100 | 74,96 |
18:45:56 | 100 | 74,96 |
18:45:44 | 100 | 74,99 |
18:45:19 | 114 | 74,97 |
18:45:19 | 100 | 74,97 |
18:45:19 | 100 | 74,97 |
18:45:19 | 100 | 74,97 |
18:45:19 | 2,80 Tsd. | 74,97 |
18:45:19 | 462 | 74,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:19 | 1,68 Tsd. | 74,97 |
18:45:19 | 167 | 74,97 |
18:44:46 | 100 | 74,96 |
18:44:46 | 100 | 74,96 |
18:44:42 | 200 | 74,96 |
18:44:42 | 100 | 74,96 |
18:44:07 | 100 | 74,95 |
18:43:54 | 100 | 74,93 |
18:43:38 | 100 | 74,93 |
18:43:38 | 100 | 74,93 |
18:43:36 | 200 | 74,93 |
18:43:36 | 100 | 74,94 |
18:41:54 | 100 | 74,90 |
18:41:54 | 100 | 74,91 |
18:41:54 | 100 | 74,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:54 | 100 | 74,91 |
18:41:54 | 100 | 74,91 |
18:41:37 | 100 | 74,92 |
18:41:37 | 300 | 74,92 |
18:41:17 | 200 | 74,93 |
18:41:17 | 133 | 74,93 |
18:41:04 | 100 | 74,91 |
18:41:04 | 100 | 74,92 |
18:40:46 | 100 | 74,92 |
18:40:46 | 100 | 74,92 |
18:40:15 | 100 | 74,89 |
18:40:03 | 100 | 74,90 |
18:39:37 | 100 | 74,87 |
18:39:37 | 108 | 74,86 |
18:39:37 | 200 | 74,86 |