PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:40:04 | 100 | 74,52 |
11.06.25 18:40:04 | 100 | 74,50 |
11.06.25 18:40:04 | 100 | 74,50 |
11.06.25 18:40:04 | 100 | 74,50 |
11.06.25 18:39:47 | 100 | 74,51 |
11.06.25 18:39:35 | 158 | 74,52 |
11.06.25 18:39:14 | 400 | 74,54 |
11.06.25 18:38:59 | 100 | 74,58 |
11.06.25 18:38:10 | 100 | 74,54 |
11.06.25 18:37:50 | 100 | 74,56 |
11.06.25 18:37:50 | 1,50 Tsd. | 74,56 |
11.06.25 18:37:50 | 100 | 74,56 |
11.06.25 18:37:50 | 100 | 74,55 |
11.06.25 18:37:50 | 200 | 74,55 |
11.06.25 18:37:50 | 150 | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:37:41 | 100 | 74,55 |
11.06.25 18:37:41 | 100 | 74,55 |
11.06.25 18:37:41 | 100 | 74,54 |
11.06.25 18:37:41 | 100 | 74,53 |
11.06.25 18:36:28 | 100 | 74,53 |
11.06.25 18:36:12 | 100 | 74,53 |
11.06.25 18:36:12 | 100 | 74,53 |
11.06.25 18:35:59 | 100 | 74,54 |
11.06.25 18:35:52 | 100 | 74,56 |
11.06.25 18:35:12 | 300 | 74,60 |
11.06.25 18:35:05 | 100 | 74,60 |
11.06.25 18:34:38 | 100 | 74,61 |
11.06.25 18:34:38 | 100 | 74,61 |
11.06.25 18:34:21 | 100 | 74,65 |
11.06.25 18:33:49 | 100 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:32:51 | 144 | 74,68 |
11.06.25 18:32:32 | 100 | 74,69 |
11.06.25 18:31:52 | 100 | 74,77 |
11.06.25 18:31:33 | 100 | 74,76 |
11.06.25 18:31:09 | 100 | 74,75 |
11.06.25 18:31:09 | 100 | 74,75 |
11.06.25 18:30:50 | 150 | 74,74 |
11.06.25 18:30:00 | 124 | 74,73 |
11.06.25 18:28:06 | 100 | 74,75 |
11.06.25 18:28:01 | 100 | 74,76 |
11.06.25 18:27:12 | 100 | 74,69 |
11.06.25 18:27:12 | 200 | 74,70 |
11.06.25 18:27:12 | 100 | 74,70 |
11.06.25 18:27:12 | 100 | 74,70 |
11.06.25 18:27:12 | 200 | 74,70 |