PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:38:57 | 100 | 74,87 |
10.06.25 18:38:23 | 100 | 74,87 |
10.06.25 18:38:23 | 100 | 74,87 |
10.06.25 18:37:26 | 100 | 74,89 |
10.06.25 18:37:21 | 100 | 74,89 |
10.06.25 18:36:38 | 100 | 74,89 |
10.06.25 18:36:38 | 100 | 74,89 |
10.06.25 18:36:37 | 100 | 74,90 |
10.06.25 18:36:37 | 100 | 74,90 |
10.06.25 18:36:37 | 200 | 74,90 |
10.06.25 18:36:27 | 100 | 74,88 |
10.06.25 18:36:27 | 100 | 74,88 |
10.06.25 18:36:23 | 300 | 74,87 |
10.06.25 18:36:17 | 100 | 74,85 |
10.06.25 18:35:19 | 100 | 74,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:34:46 | 172 | 74,82 |
10.06.25 18:34:26 | 100 | 74,82 |
10.06.25 18:33:58 | 104 | 74,79 |
10.06.25 18:33:55 | 100 | 74,78 |
10.06.25 18:33:55 | 100 | 74,79 |
10.06.25 18:33:52 | 100 | 74,80 |
10.06.25 18:33:52 | 100 | 74,80 |
10.06.25 18:33:43 | 100 | 74,80 |
10.06.25 18:33:41 | 100 | 74,78 |
10.06.25 18:33:41 | 100 | 74,78 |
10.06.25 18:33:41 | 100 | 74,78 |
10.06.25 18:33:32 | 100 | 74,77 |
10.06.25 18:33:32 | 100 | 74,77 |
10.06.25 18:33:32 | 100 | 74,77 |
10.06.25 18:32:38 | 100 | 74,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:31:49 | 200 | 74,72 |
10.06.25 18:31:49 | 400 | 74,72 |
10.06.25 18:31:36 | 100 | 74,72 |
10.06.25 18:31:17 | 186 | 74,70 |
10.06.25 18:31:11 | 200 | 74,70 |
10.06.25 18:29:26 | 100 | 74,68 |
10.06.25 18:28:43 | 200 | 74,69 |
10.06.25 18:28:31 | 200 | 74,71 |
10.06.25 18:28:31 | 200 | 74,70 |
10.06.25 18:28:16 | 100 | 74,68 |
10.06.25 18:27:26 | 100 | 74,66 |
10.06.25 18:27:26 | 100 | 74,66 |
10.06.25 18:27:26 | 100 | 74,67 |
10.06.25 18:27:23 | 100 | 74,68 |
10.06.25 18:27:23 | 100 | 74,68 |