PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:50 | 167 | 38,220 |
| 16:11:20 | 364 | 38,215 |
| 16:11:04 | 2 | 38,200 |
| 16:01:34 | 238 | 37,890 |
| 15:59:17 | 162 | 37,885 |
| 15:59:17 | 108 | 37,880 |
| 15:56:20 | 241 | 37,970 |
| 15:55:53 | 312 | 37,850 |
| 15:53:19 | 5 | 37,790 |
| 15:49:13 | 120 | 37,865 |
| 15:46:06 | 194 | 37,795 |
| 15:45:19 | 45 | 37,815 |
| 15:44:00 | 216 | 37,840 |
| 15:43:50 | 540 | 37,815 |
| 15:43:07 | 152 | 37,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:07 | 540 | 37,935 |
| 15:43:07 | 8 | 37,930 |
| 15:42:18 | 220 | 37,850 |
| 15:42:18 | 860 | 37,850 |
| 15:42:18 | 540 | 37,845 |
| 15:41:15 | 1,09 Tsd. | 37,790 |
| 15:41:15 | 100 | 37,785 |
| 15:37:08 | 100 | 37,705 |
| 15:35:08 | 245 | 37,630 |
| 15:34:39 | 28 | 37,570 |
| 15:33:00 | 525 | 37,405 |
| 15:32:39 | 166 | 37,375 |
| 15:32:28 | 276 | 37,500 |
| 15:32:28 | 517 | 37,495 |
| 15:31:46 | 519 | 37,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:05 | 145 | 37,170 |
| 15:31:00 | 170 | 37,245 |
| 15:30:48 | 189 | 37,190 |
| 15:30:48 | 289 | 37,200 |
| 15:30:44 | 124 | 37,155 |
| 15:30:44 | 416 | 37,155 |
| 15:30:44 | 284 | 37,160 |
| 15:30:06 | 55 | 37,100 |
| 15:30:05 | 41 | 37,090 |
| 15:18:46 | 572 | 37,040 |
| 15:14:06 | 60 | 37,100 |
| 15:09:06 | 128 | 37,045 |
| 14:05:26 | 65 | 37,100 |
| 14:03:27 | 85 | 37,100 |
| 13:31:19 | 270 | 37,055 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login