PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:06 | 27 | 50,33 |
| 20:31:49 | 100 | 50,32 |
| 20:31:39 | 30 | 50,27 |
| 20:29:06 | 9 | 50,31 |
| 20:29:06 | 30 | 50,26 |
| 20:26:12 | 2 | 50,33 |
| 20:24:22 | 10 | 50,27 |
| 20:16:31 | 2 | 50,39 |
| 20:06:01 | 166 | 50,32 |
| 20:02:22 | 28 | 50,34 |
| 20:02:21 | 120 | 50,30 |
| 20:02:21 | 1,63 Tsd. | 50,30 |
| 19:46:47 | 50 | 50,38 |
| 19:44:18 | 84 | 50,37 |
| 19:33:14 | 1 | 50,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:24 | 14 | 50,41 |
| 19:23:47 | 330 | 50,41 |
| 19:21:55 | 10 | 50,42 |
| 19:12:45 | 40 | 50,42 |
| 19:08:59 | 175 | 50,40 |
| 19:05:57 | 26 | 50,48 |
| 19:00:04 | 3 | 50,40 |
| 18:57:04 | 52 | 50,40 |
| 18:53:43 | 1 | 50,42 |
| 18:53:41 | 100 | 50,42 |
| 18:51:10 | 1 | 50,43 |
| 18:49:16 | 280 | 50,34 |
| 18:49:10 | 25 | 50,34 |
| 18:46:44 | 20 | 50,43 |
| 18:46:26 | 17 | 50,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:24 | 79 | 50,43 |
| 18:41:14 | 51 | 50,43 |
| 18:40:57 | 500 | 50,44 |
| 18:37:35 | 1 | 50,51 |
| 18:24:18 | 40 | 50,43 |
| 18:24:18 | 1,00 Tsd. | 50,38 |
| 18:17:41 | 120 | 50,38 |
| 18:15:41 | 10 | 50,40 |
| 18:10:50 | 476 | 50,38 |
| 18:10:48 | 100 | 50,40 |
| 18:08:55 | 40 | 50,50 |
| 18:06:27 | 11 | 50,44 |
| 18:05:46 | 48 | 50,44 |
| 17:58:52 | 400 | 50,47 |
| 17:45:22 | 250 | 50,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login