PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:51 | 250 | 34,66 |
| 21:57:51 | 250 | 34,66 |
| 21:57:51 | 250 | 34,66 |
| 21:57:51 | 250 | 34,66 |
| 21:57:48 | 250 | 34,66 |
| 21:57:48 | 250 | 34,66 |
| 21:57:47 | 250 | 34,68 |
| 21:57:45 | 250 | 34,68 |
| 21:57:04 | 36 | 34,63 |
| 21:56:49 | 57 | 34,66 |
| 21:56:18 | 120 | 34,59 |
| 21:55:59 | 99 | 34,57 |
| 21:55:28 | 110 | 34,57 |
| 21:55:18 | 7 | 34,62 |
| 21:54:58 | 78 | 34,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:49 | 144 | 34,60 |
| 21:54:36 | 30 | 34,61 |
| 21:53:54 | 78 | 34,54 |
| 21:53:34 | 100 | 34,58 |
| 21:53:32 | 10 | 34,60 |
| 21:53:27 | 29 | 34,61 |
| 21:52:35 | 75 | 34,63 |
| 21:52:31 | 78 | 34,58 |
| 21:52:23 | 150 | 34,61 |
| 21:52:20 | 144 | 34,61 |
| 21:52:14 | 4 | 34,61 |
| 21:51:39 | 15 | 34,59 |
| 21:51:31 | 25 | 34,59 |
| 21:51:17 | 140 | 34,54 |
| 21:51:02 | 30 | 34,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:59 | 770 | 34,53 |
| 21:50:51 | 100 | 34,58 |
| 21:50:27 | 106 | 34,60 |
| 21:50:20 | 55 | 34,61 |
| 21:49:56 | 50 | 34,66 |
| 21:49:42 | 7 | 34,61 |
| 21:49:27 | 55 | 34,65 |
| 21:48:44 | 40 | 34,65 |
| 21:48:36 | 55 | 34,63 |
| 21:48:14 | 90 | 34,64 |
| 21:47:26 | 40 | 34,62 |
| 21:47:24 | 111 | 34,62 |
| 21:46:36 | 44 | 34,62 |
| 21:46:27 | 100 | 34,63 |
| 21:46:21 | 20 | 34,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login