PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:20 | 178 | 49,865 |
| 17:25:16 | 0 | 49,835 |
| 16:58:20 | 55 | 49,795 |
| 16:43:05 | 21 | 49,810 |
| 16:39:11 | 50 | 49,785 |
| 12:42:07 | 100 | 47,875 |
| 12:09:32 | 250 | 47,660 |
| 11:53:08 | 12 | 47,750 |
| 08:08:41 | 0 | 48,100 |
| 15.07.26 21:50:37 | 68 | 48,435 |
| 15.07.26 19:33:03 | 12 | 48,010 |
| 15.07.26 17:25:14 | 0 | 48,160 |
| 15.07.26 16:10:11 | 100 | 47,910 |
| 15.07.26 13:53:22 | 150 | 49,260 |
| 15.07.26 12:48:30 | 101 | 50,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 12:44:31 | 40 | 50,010 |
| 15.07.26 12:43:45 | 1 | 49,995 |
| 15.07.26 12:42:22 | 25 | 50,010 |
| 15.07.26 09:27:46 | 4 | 46,365 |
| 15.07.26 08:02:03 | 40 | 46,885 |
| 14.07.26 18:22:08 | 100 | 41,065 |
| 14.07.26 17:25:15 | 0 | 40,790 |
| 14.07.26 08:08:18 | 0 | 41,745 |
| 13.07.26 19:54:06 | 35 | 42,200 |
| 13.07.26 17:25:15 | 0 | 41,290 |
| 13.07.26 08:11:15 | 0 | 40,415 |
| 10.07.26 17:25:15 | 0 | 40,300 |
| 10.07.26 08:11:16 | 0 | 39,385 |
| 09.07.26 17:25:15 | 0 | 39,200 |
| 09.07.26 12:57:58 | 120 | 38,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.26 09:35:54 | 100 | 38,970 |
| 09.07.26 08:11:16 | 0 | 38,930 |
| 08.07.26 21:25:34 | 27 | 38,805 |
| 08.07.26 17:25:15 | 0 | 38,445 |
| 08.07.26 08:11:16 | 0 | 39,725 |
| 07.07.26 17:25:15 | 0 | 39,830 |
| 07.07.26 08:11:16 | 0 | 39,350 |
| 06.07.26 17:25:13 | 0 | 39,215 |
| 06.07.26 10:32:34 | 125 | 39,895 |
| 06.07.26 08:29:54 | 10 | 39,885 |
| 06.07.26 08:29:47 | 3 | 39,755 |
| 06.07.26 08:11:13 | 0 | 39,755 |
| 03.07.26 17:25:15 | 0 | 39,205 |
| 03.07.26 15:31:01 | 25 | 39,295 |
| 03.07.26 08:11:16 | 0 | 39,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login