PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:59:59 | 100 | 63,91 |
09.04.25 21:59:58 | 118 | 63,92 |
09.04.25 21:59:58 | 100 | 63,94 |
09.04.25 21:59:58 | 100 | 63,92 |
09.04.25 21:59:58 | 100 | 63,92 |
09.04.25 21:59:58 | 100 | 63,94 |
09.04.25 21:59:58 | 100 | 63,93 |
09.04.25 21:59:58 | 100 | 63,92 |
09.04.25 21:59:58 | 100 | 63,92 |
09.04.25 21:59:58 | 100 | 63,93 |
09.04.25 21:59:58 | 100 | 63,94 |
09.04.25 21:59:58 | 100 | 63,96 |
09.04.25 21:59:53 | 100 | 63,93 |
09.04.25 21:59:53 | 100 | 63,93 |
09.04.25 21:59:53 | 100 | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:59:53 | 100 | 63,94 |
09.04.25 21:59:53 | 100 | 63,95 |
09.04.25 21:59:53 | 200 | 63,96 |
09.04.25 21:59:52 | 100 | 63,96 |
09.04.25 21:59:51 | 100 | 63,99 |
09.04.25 21:59:51 | 100 | 63,99 |
09.04.25 21:59:51 | 100 | 63,99 |
09.04.25 21:59:50 | 100 | 64,01 |
09.04.25 21:59:49 | 100 | 64,03 |
09.04.25 21:59:47 | 100 | 64,03 |
09.04.25 21:59:47 | 200 | 64,04 |
09.04.25 21:59:46 | 100 | 64,04 |
09.04.25 21:59:46 | 100 | 64,04 |
09.04.25 21:59:44 | 125 | 64,06 |
09.04.25 21:59:41 | 100 | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:59:41 | 100 | 64,05 |
09.04.25 21:59:41 | 100 | 64,05 |
09.04.25 21:59:41 | 200 | 64,05 |
09.04.25 21:59:41 | 100 | 64,05 |
09.04.25 21:59:41 | 1,18 Tsd. | 64,05 |
09.04.25 21:59:41 | 100 | 64,04 |
09.04.25 21:59:41 | 100 | 64,04 |
09.04.25 21:59:41 | 100 | 64,04 |
09.04.25 21:59:41 | 300 | 64,05 |
09.04.25 21:59:40 | 100 | 64,04 |
09.04.25 21:59:39 | 200 | 64,05 |
09.04.25 21:59:37 | 100 | 64,05 |
09.04.25 21:59:33 | 107 | 64,05 |
09.04.25 21:59:33 | 150 | 64,05 |
09.04.25 21:59:32 | 318 | 64,05 |