PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:34 | 100 | 43,63 |
| 16:14:34 | 100 | 43,63 |
| 16:14:31 | 100 | 43,64 |
| 16:14:21 | 100 | 43,66 |
| 16:14:09 | 100 | 43,66 |
| 16:14:09 | 175 | 43,66 |
| 16:13:50 | 100 | 43,66 |
| 16:13:50 | 100 | 43,66 |
| 16:13:49 | 100 | 43,68 |
| 16:13:49 | 100 | 43,68 |
| 16:13:49 | 100 | 43,68 |
| 16:13:37 | 300 | 43,66 |
| 16:13:35 | 100 | 43,67 |
| 16:13:35 | 200 | 43,67 |
| 16:13:34 | 100 | 43,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:34 | 100 | 43,64 |
| 16:13:34 | 100 | 43,64 |
| 16:13:34 | 100 | 43,64 |
| 16:13:16 | 200 | 43,62 |
| 16:13:16 | 100 | 43,62 |
| 16:13:16 | 400 | 43,61 |
| 16:13:16 | 589 | 43,61 |
| 16:13:16 | 1,10 Tsd. | 43,61 |
| 16:13:16 | 1,10 Tsd. | 43,61 |
| 16:13:16 | 100 | 43,62 |
| 16:13:16 | 100 | 43,61 |
| 16:13:16 | 180 | 43,61 |
| 16:13:16 | 100 | 43,61 |
| 16:13:16 | 100 | 43,61 |
| 16:13:16 | 100 | 43,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:16 | 100 | 43,61 |
| 16:13:16 | 100 | 43,60 |
| 16:13:16 | 100 | 43,60 |
| 16:13:16 | 200 | 43,60 |
| 16:13:16 | 100 | 43,60 |
| 16:13:16 | 400 | 43,61 |
| 16:13:16 | 100 | 43,61 |
| 16:13:16 | 100 | 43,62 |
| 16:13:05 | 100 | 43,62 |
| 16:13:05 | 100 | 43,62 |
| 16:13:05 | 100 | 43,62 |
| 16:13:05 | 100 | 43,62 |
| 16:13:05 | 100 | 43,62 |
| 16:13:05 | 100 | 43,63 |
| 16:13:05 | 107 | 43,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login