PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:42 | 100 | 75,01 |
18:47:42 | 100 | 75,01 |
18:47:42 | 100 | 75,01 |
18:47:42 | 100 | 75,00 |
18:47:42 | 100 | 75,00 |
18:47:42 | 200 | 75,00 |
18:47:42 | 100 | 75,00 |
18:47:42 | 100 | 75,00 |
18:47:42 | 150 | 75,00 |
18:47:39 | 100 | 74,98 |
18:47:39 | 100 | 74,98 |
18:47:39 | 100 | 74,98 |
18:47:38 | 100 | 74,98 |
18:47:38 | 100 | 74,98 |
18:47:35 | 100 | 74,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:31 | 100 | 74,98 |
18:47:21 | 200 | 74,96 |
18:47:19 | 200 | 74,96 |
18:47:19 | 200 | 74,96 |
18:47:19 | 100 | 74,96 |
18:47:19 | 123 | 74,98 |
18:47:19 | 100 | 74,98 |
18:47:19 | 113 | 74,98 |
18:47:19 | 100 | 74,98 |
18:47:18 | 100 | 74,99 |
18:47:06 | 100 | 74,98 |
18:47:04 | 100 | 74,99 |
18:47:03 | 100 | 74,99 |
18:47:03 | 100 | 74,99 |
18:46:56 | 200 | 74,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:52 | 100 | 74,99 |
18:46:52 | 100 | 74,99 |
18:46:52 | 100 | 74,99 |
18:46:47 | 100 | 74,99 |
18:46:47 | 200 | 74,99 |
18:46:45 | 100 | 74,99 |
18:46:45 | 126 | 74,99 |
18:46:44 | 199 | 74,99 |
18:46:44 | 100 | 74,99 |
18:46:44 | 300 | 74,99 |
18:46:38 | 100 | 74,99 |
18:46:38 | 100 | 74,99 |
18:46:38 | 100 | 74,99 |
18:46:27 | 100 | 74,99 |
18:46:20 | 100 | 74,98 |