PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:46:44 | 100 | 74,64 |
11.06.25 18:46:07 | 167 | 74,60 |
11.06.25 18:45:50 | 100 | 74,59 |
11.06.25 18:45:27 | 290 | 74,58 |
11.06.25 18:45:01 | 100 | 74,60 |
11.06.25 18:44:46 | 100 | 74,58 |
11.06.25 18:44:32 | 100 | 74,61 |
11.06.25 18:44:32 | 100 | 74,61 |
11.06.25 18:44:32 | 100 | 74,61 |
11.06.25 18:44:32 | 100 | 74,60 |
11.06.25 18:44:32 | 100 | 74,60 |
11.06.25 18:44:32 | 100 | 74,60 |
11.06.25 18:44:32 | 200 | 74,60 |
11.06.25 18:44:32 | 100 | 74,60 |
11.06.25 18:44:32 | 100 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:44:24 | 100 | 74,58 |
11.06.25 18:44:19 | 100 | 74,57 |
11.06.25 18:43:58 | 100 | 74,61 |
11.06.25 18:43:11 | 100 | 74,56 |
11.06.25 18:43:11 | 100 | 74,56 |
11.06.25 18:43:11 | 100 | 74,56 |
11.06.25 18:42:57 | 100 | 74,54 |
11.06.25 18:42:35 | 100 | 74,55 |
11.06.25 18:42:24 | 100 | 74,56 |
11.06.25 18:42:09 | 100 | 74,55 |
11.06.25 18:41:58 | 700 | 74,55 |
11.06.25 18:41:26 | 100 | 74,54 |
11.06.25 18:41:22 | 100 | 74,54 |
11.06.25 18:41:02 | 100 | 74,58 |
11.06.25 18:41:02 | 100 | 74,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:41:02 | 100 | 74,58 |
11.06.25 18:41:02 | 100 | 74,57 |
11.06.25 18:41:02 | 196 | 74,57 |
11.06.25 18:41:02 | 100 | 74,57 |
11.06.25 18:41:02 | 100 | 74,57 |
11.06.25 18:41:02 | 100 | 74,57 |
11.06.25 18:41:02 | 175 | 74,58 |
11.06.25 18:41:02 | 200 | 74,58 |
11.06.25 18:41:02 | 400 | 74,58 |
11.06.25 18:41:02 | 100 | 74,58 |
11.06.25 18:41:02 | 100 | 74,58 |
11.06.25 18:41:02 | 100 | 74,56 |
11.06.25 18:41:02 | 100 | 74,56 |
11.06.25 18:41:02 | 100 | 74,56 |
11.06.25 18:40:34 | 100 | 74,54 |