PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:35:36 | 100 | 73,26 |
09.06.25 16:35:26 | 100 | 73,25 |
09.06.25 16:35:26 | 193 | 73,25 |
09.06.25 16:35:26 | 107 | 73,25 |
09.06.25 16:35:26 | 300 | 73,25 |
09.06.25 16:35:26 | 100 | 73,25 |
09.06.25 16:35:07 | 300 | 73,26 |
09.06.25 16:35:07 | 172 | 73,26 |
09.06.25 16:34:43 | 100 | 73,28 |
09.06.25 16:33:51 | 100 | 73,30 |
09.06.25 16:33:51 | 100 | 73,31 |
09.06.25 16:33:51 | 300 | 73,31 |
09.06.25 16:33:51 | 200 | 73,31 |
09.06.25 16:33:41 | 100 | 73,33 |
09.06.25 16:33:41 | 100 | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:49 | 100 | 73,31 |
09.06.25 16:32:49 | 100 | 73,31 |
09.06.25 16:32:35 | 100 | 73,31 |
09.06.25 16:32:35 | 100 | 73,31 |
09.06.25 16:32:34 | 100 | 73,30 |
09.06.25 16:32:34 | 100 | 73,29 |
09.06.25 16:32:34 | 100 | 73,30 |
09.06.25 16:32:34 | 100 | 73,32 |
09.06.25 16:32:34 | 200 | 73,32 |
09.06.25 16:32:34 | 100 | 73,32 |
09.06.25 16:32:28 | 111 | 73,34 |
09.06.25 16:32:28 | 100 | 73,34 |
09.06.25 16:32:28 | 100 | 73,35 |
09.06.25 16:32:28 | 100 | 73,35 |
09.06.25 16:32:28 | 100 | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:27 | 100 | 73,28 |
09.06.25 16:31:45 | 150 | 73,31 |
09.06.25 16:31:12 | 100 | 73,35 |
09.06.25 16:31:10 | 100 | 73,34 |
09.06.25 16:31:10 | 100 | 73,34 |
09.06.25 16:31:09 | 100 | 73,30 |
09.06.25 16:30:40 | 436 | 73,29 |
09.06.25 16:30:10 | 100 | 73,33 |
09.06.25 16:29:57 | 100 | 73,33 |
09.06.25 16:29:36 | 100 | 73,32 |
09.06.25 16:29:36 | 100 | 73,32 |
09.06.25 16:29:36 | 100 | 73,32 |
09.06.25 16:29:36 | 100 | 73,32 |
09.06.25 16:29:36 | 100 | 73,32 |
09.06.25 16:28:36 | 100 | 73,31 |