PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:56 | 100 | 74,26 |
11.06.25 20:10:56 | 100 | 74,24 |
11.06.25 20:10:46 | 100 | 74,21 |
11.06.25 20:10:11 | 100 | 74,21 |
11.06.25 20:10:07 | 200 | 74,22 |
11.06.25 20:10:07 | 100 | 74,22 |
11.06.25 20:10:00 | 200 | 74,25 |
11.06.25 20:10:00 | 200 | 74,27 |
11.06.25 20:09:54 | 100 | 74,32 |
11.06.25 20:09:46 | 100 | 74,31 |
11.06.25 20:09:08 | 100 | 74,33 |
11.06.25 20:09:08 | 200 | 74,33 |
11.06.25 20:09:06 | 200 | 74,31 |
11.06.25 20:09:06 | 100 | 74,32 |
11.06.25 20:08:15 | 200 | 74,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:07:48 | 100 | 74,30 |
11.06.25 20:07:43 | 190 | 74,28 |
11.06.25 20:07:23 | 200 | 74,29 |
11.06.25 20:07:20 | 100 | 74,32 |
11.06.25 20:07:16 | 100 | 74,33 |
11.06.25 20:06:41 | 200 | 74,39 |
11.06.25 20:06:26 | 100 | 74,35 |
11.06.25 20:06:23 | 100 | 74,34 |
11.06.25 20:06:23 | 522 | 74,34 |
11.06.25 20:06:23 | 525 | 74,34 |
11.06.25 20:06:23 | 100 | 74,34 |
11.06.25 20:06:22 | 100 | 74,34 |
11.06.25 20:06:15 | 100 | 74,31 |
11.06.25 20:06:14 | 200 | 74,31 |
11.06.25 20:06:14 | 100 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:06:14 | 100 | 74,30 |
11.06.25 20:06:14 | 200 | 74,29 |
11.06.25 20:06:14 | 100 | 74,29 |
11.06.25 20:06:14 | 200 | 74,29 |
11.06.25 20:06:10 | 100 | 74,30 |
11.06.25 20:06:08 | 100 | 74,29 |
11.06.25 20:06:08 | 198 | 74,27 |
11.06.25 20:05:28 | 100 | 74,18 |
11.06.25 20:05:23 | 100 | 74,21 |
11.06.25 20:05:20 | 100 | 74,18 |
11.06.25 20:04:30 | 100 | 74,10 |
11.06.25 20:04:25 | 100 | 74,11 |
11.06.25 20:04:19 | 100 | 74,14 |
11.06.25 20:04:15 | 100 | 74,12 |
11.06.25 20:04:14 | 100 | 74,13 |