PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:18 | 200 | 75,02 |
12.06.25 19:02:05 | 100 | 75,04 |
12.06.25 19:02:04 | 100 | 75,01 |
12.06.25 19:02:03 | 200 | 75,02 |
12.06.25 19:02:03 | 200 | 75,01 |
12.06.25 19:02:03 | 100 | 74,98 |
12.06.25 19:01:10 | 100 | 74,96 |
12.06.25 19:01:10 | 100 | 74,96 |
12.06.25 19:01:05 | 724 | 74,96 |
12.06.25 19:00:46 | 100 | 74,94 |
12.06.25 19:00:26 | 200 | 74,93 |
12.06.25 19:00:20 | 100 | 74,92 |
12.06.25 19:00:20 | 100 | 74,93 |
12.06.25 18:59:40 | 100 | 74,93 |
12.06.25 18:59:38 | 100 | 74,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:59:35 | 200 | 74,94 |
12.06.25 18:59:28 | 100 | 74,95 |
12.06.25 18:59:13 | 100 | 74,96 |
12.06.25 18:59:13 | 100 | 74,96 |
12.06.25 18:58:44 | 100 | 74,96 |
12.06.25 18:58:23 | 100 | 74,93 |
12.06.25 18:58:17 | 100 | 74,93 |
12.06.25 18:58:17 | 100 | 74,93 |
12.06.25 18:58:17 | 100 | 74,93 |
12.06.25 18:58:17 | 200 | 74,93 |
12.06.25 18:58:17 | 100 | 74,94 |
12.06.25 18:58:16 | 100 | 74,94 |
12.06.25 18:57:44 | 100 | 74,94 |
12.06.25 18:57:27 | 200 | 74,95 |
12.06.25 18:57:14 | 100 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:57:14 | 100 | 74,95 |
12.06.25 18:57:05 | 100 | 74,95 |
12.06.25 18:57:04 | 100 | 74,96 |
12.06.25 18:57:04 | 100 | 74,96 |
12.06.25 18:57:01 | 100 | 74,96 |
12.06.25 18:57:01 | 100 | 74,95 |
12.06.25 18:57:00 | 182 | 74,94 |
12.06.25 18:57:00 | 100 | 74,94 |
12.06.25 18:57:00 | 200 | 74,94 |
12.06.25 18:56:37 | 100 | 74,93 |
12.06.25 18:56:35 | 100 | 74,94 |
12.06.25 18:56:35 | 100 | 74,94 |
12.06.25 18:56:33 | 100 | 74,93 |
12.06.25 18:56:31 | 100 | 74,94 |
12.06.25 18:56:31 | 100 | 74,94 |