PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:15 | 100 | 71,45 |
19:45:15 | 100 | 71,45 |
19:45:08 | 100 | 71,44 |
19:44:45 | 145 | 71,43 |
19:43:46 | 280 | 71,49 |
19:43:39 | 100 | 71,52 |
19:43:38 | 100 | 71,52 |
19:43:26 | 100 | 71,50 |
19:43:26 | 100 | 71,50 |
19:43:16 | 100 | 71,48 |
19:42:53 | 100 | 71,49 |
19:42:40 | 100 | 71,50 |
19:42:38 | 100 | 71,52 |
19:42:22 | 100 | 71,53 |
19:42:06 | 100 | 71,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:55 | 100 | 71,49 |
19:41:53 | 100 | 71,49 |
19:41:50 | 100 | 71,49 |
19:41:50 | 100 | 71,49 |
19:41:31 | 100 | 71,48 |
19:40:59 | 100 | 71,47 |
19:40:21 | 199 | 71,41 |
19:40:07 | 100 | 71,44 |
19:39:19 | 100 | 71,45 |
19:39:14 | 100 | 71,43 |
19:39:14 | 100 | 71,43 |
19:39:07 | 100 | 71,41 |
19:39:07 | 100 | 71,40 |
19:39:07 | 100 | 71,40 |
19:38:23 | 100 | 71,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:45 | 100 | 71,47 |
19:37:30 | 100 | 71,51 |
19:37:24 | 100 | 71,52 |
19:37:24 | 100 | 71,52 |
19:37:23 | 358 | 71,56 |
19:37:23 | 418 | 71,56 |
19:37:23 | 483 | 71,56 |
19:37:23 | 100 | 71,56 |
19:37:23 | 122 | 71,56 |
19:37:23 | 607 | 71,56 |
19:37:23 | 100 | 71,58 |
19:37:23 | 100 | 71,58 |
19:37:23 | 100 | 71,58 |
19:37:23 | 100 | 71,57 |
19:37:23 | 2,50 Tsd. | 71,57 |