PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:45 | 100 | 74,93 |
19:13:22 | 100 | 74,92 |
19:13:22 | 100 | 74,93 |
19:13:22 | 100 | 74,93 |
19:12:05 | 100 | 74,89 |
19:11:53 | 100 | 74,91 |
19:11:53 | 100 | 74,91 |
19:11:49 | 100 | 74,90 |
19:11:49 | 100 | 74,90 |
19:10:56 | 100 | 74,90 |
19:10:42 | 155 | 74,91 |
19:10:30 | 200 | 74,89 |
19:10:16 | 200 | 74,89 |
19:09:31 | 100 | 74,88 |
19:09:10 | 100 | 74,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:10 | 100 | 74,87 |
19:09:04 | 100 | 74,86 |
19:09:04 | 100 | 74,86 |
19:08:40 | 100 | 74,86 |
19:08:09 | 100 | 74,87 |
19:08:09 | 100 | 74,87 |
19:08:03 | 200 | 74,86 |
19:08:03 | 100 | 74,85 |
19:08:03 | 100 | 74,86 |
19:08:03 | 100 | 74,86 |
19:07:57 | 100 | 74,86 |
19:07:57 | 100 | 74,86 |
19:07:19 | 100 | 74,85 |
19:07:15 | 100 | 74,86 |
19:06:52 | 100 | 74,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:49 | 100 | 74,84 |
19:05:43 | 100 | 74,86 |
19:05:42 | 100 | 74,87 |
19:05:39 | 100 | 74,87 |
19:05:13 | 100 | 74,86 |
19:04:39 | 100 | 74,87 |
19:04:02 | 300 | 74,88 |
19:03:32 | 100 | 74,88 |
19:03:23 | 100 | 74,88 |
19:03:23 | 300 | 74,88 |
19:03:23 | 100 | 74,88 |
19:02:34 | 100 | 74,89 |
19:02:34 | 100 | 74,89 |
19:02:34 | 100 | 74,88 |
19:02:34 | 100 | 74,88 |