PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:11 | 100 | 73,35 |
16:18:11 | 100 | 73,35 |
16:18:11 | 200 | 73,35 |
16:18:05 | 100 | 73,34 |
16:18:05 | 195 | 73,34 |
16:18:04 | 100 | 73,35 |
16:17:30 | 142 | 73,33 |
16:17:00 | 100 | 73,29 |
16:16:59 | 100 | 73,29 |
16:16:59 | 100 | 73,29 |
16:16:59 | 100 | 73,29 |
16:16:59 | 100 | 73,28 |
16:16:59 | 100 | 73,28 |
16:16:59 | 200 | 73,28 |
16:16:59 | 100 | 73,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:48 | 100 | 73,23 |
16:15:16 | 187 | 73,33 |
16:15:16 | 113 | 73,33 |
16:15:11 | 150 | 73,33 |
16:15:11 | 150 | 73,34 |
16:15:04 | 100 | 73,33 |
16:14:54 | 100 | 73,29 |
16:14:38 | 100 | 73,34 |
16:14:14 | 100 | 73,34 |
16:14:14 | 100 | 73,34 |
16:14:01 | 100 | 73,33 |
16:14:01 | 100 | 73,33 |
16:14:01 | 100 | 73,32 |
16:13:59 | 100 | 73,33 |
16:13:59 | 782 | 73,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:26 | 100 | 73,40 |
16:12:49 | 100 | 73,42 |
16:12:49 | 200 | 73,42 |
16:12:49 | 100 | 73,42 |
16:12:49 | 100 | 73,43 |
16:12:49 | 100 | 73,43 |
16:12:49 | 100 | 73,43 |
16:12:49 | 300 | 73,42 |
16:12:49 | 100 | 73,42 |
16:12:23 | 100 | 73,43 |
16:12:23 | 100 | 73,43 |
16:11:37 | 200 | 73,42 |
16:11:37 | 100 | 73,42 |
16:11:37 | 100 | 73,43 |
16:11:37 | 100 | 73,44 |