PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:17:01 | 100 | 75,06 |
12.06.25 19:17:01 | 800 | 75,05 |
12.06.25 19:17:01 | 900 | 75,05 |
12.06.25 19:16:40 | 200 | 75,03 |
12.06.25 19:14:59 | 100 | 75,05 |
12.06.25 19:14:28 | 100 | 75,04 |
12.06.25 19:14:28 | 100 | 75,04 |
12.06.25 19:14:15 | 100 | 75,03 |
12.06.25 19:14:11 | 200 | 75,02 |
12.06.25 19:13:29 | 119 | 75,00 |
12.06.25 19:13:27 | 100 | 75,00 |
12.06.25 19:13:27 | 100 | 75,00 |
12.06.25 19:13:08 | 100 | 75,01 |
12.06.25 19:13:05 | 294 | 75,02 |
12.06.25 19:12:46 | 200 | 75,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:12:46 | 100 | 75,01 |
12.06.25 19:12:45 | 200 | 75,02 |
12.06.25 19:12:45 | 197 | 75,02 |
12.06.25 19:12:44 | 100 | 75,02 |
12.06.25 19:12:44 | 200 | 75,02 |
12.06.25 19:12:42 | 230 | 75,02 |
12.06.25 19:12:42 | 100 | 75,03 |
12.06.25 19:11:51 | 100 | 75,01 |
12.06.25 19:11:02 | 165 | 75,04 |
12.06.25 19:11:02 | 100 | 75,04 |
12.06.25 19:10:17 | 100 | 75,02 |
12.06.25 19:09:53 | 100 | 75,01 |
12.06.25 19:08:51 | 100 | 75,02 |
12.06.25 19:08:47 | 200 | 75,00 |
12.06.25 19:08:47 | 100 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:07:31 | 100 | 75,00 |
12.06.25 19:06:22 | 100 | 75,00 |
12.06.25 19:06:12 | 200 | 75,00 |
12.06.25 19:05:38 | 100 | 74,99 |
12.06.25 19:05:12 | 100 | 75,00 |
12.06.25 19:04:39 | 100 | 74,99 |
12.06.25 19:04:39 | 100 | 74,99 |
12.06.25 19:04:39 | 200 | 74,99 |
12.06.25 19:04:20 | 200 | 74,98 |
12.06.25 19:04:20 | 100 | 74,98 |
12.06.25 19:04:19 | 100 | 74,99 |
12.06.25 19:04:14 | 100 | 75,00 |
12.06.25 19:04:14 | 100 | 75,00 |
12.06.25 19:03:16 | 200 | 75,03 |
12.06.25 19:03:16 | 230 | 75,03 |