PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:41 | 100 | 73,51 |
06.06.25 21:57:38 | 200 | 73,52 |
06.06.25 21:57:28 | 200 | 73,51 |
06.06.25 21:57:28 | 644 | 73,51 |
06.06.25 21:57:27 | 100 | 73,51 |
06.06.25 21:57:27 | 100 | 73,51 |
06.06.25 21:57:27 | 100 | 73,51 |
06.06.25 21:57:07 | 100 | 73,50 |
06.06.25 21:57:07 | 600 | 73,50 |
06.06.25 21:57:07 | 200 | 73,50 |
06.06.25 21:57:07 | 381 | 73,49 |
06.06.25 21:57:00 | 100 | 73,47 |
06.06.25 21:56:47 | 200 | 73,44 |
06.06.25 21:56:43 | 100 | 73,43 |
06.06.25 21:56:43 | 200 | 73,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:43 | 100 | 73,42 |
06.06.25 21:56:43 | 100 | 73,42 |
06.06.25 21:56:43 | 900 | 73,42 |
06.06.25 21:56:43 | 100 | 73,41 |
06.06.25 21:56:43 | 200 | 73,42 |
06.06.25 21:56:41 | 100 | 73,42 |
06.06.25 21:56:27 | 200 | 73,44 |
06.06.25 21:56:27 | 200 | 73,44 |
06.06.25 21:56:12 | 101 | 73,41 |
06.06.25 21:56:12 | 400 | 73,41 |
06.06.25 21:56:06 | 202 | 73,43 |
06.06.25 21:56:06 | 150 | 73,43 |
06.06.25 21:56:04 | 891 | 73,42 |
06.06.25 21:56:01 | 100 | 73,41 |
06.06.25 21:56:01 | 100 | 73,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:01 | 100 | 73,41 |
06.06.25 21:56:01 | 200 | 73,41 |
06.06.25 21:56:00 | 100 | 73,41 |
06.06.25 21:56:00 | 100 | 73,41 |
06.06.25 21:56:00 | 100 | 73,41 |
06.06.25 21:56:00 | 100 | 73,42 |
06.06.25 21:56:00 | 192 | 73,43 |
06.06.25 21:56:00 | 100 | 73,43 |
06.06.25 21:56:00 | 114 | 73,43 |
06.06.25 21:55:54 | 200 | 73,44 |
06.06.25 21:55:53 | 100 | 73,44 |
06.06.25 21:55:53 | 500 | 73,45 |
06.06.25 21:55:53 | 400 | 73,45 |
06.06.25 21:55:47 | 142 | 73,45 |
06.06.25 21:55:41 | 100 | 73,45 |