Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:34 | 100 | 39,1700 |
30.09.24 16:46:34 | 700 | 39,1700 |
30.09.24 16:46:34 | 100 | 39,1300 |
30.09.24 16:46:34 | 100 | 39,1200 |
30.09.24 16:46:34 | 100 | 39,1500 |
30.09.24 16:46:34 | 100 | 39,1100 |
30.09.24 16:46:34 | 1,65 Tsd. | 39,1200 |
30.09.24 16:46:34 | 195 | 39,1200 |
30.09.24 16:46:34 | 128 | 39,1200 |
30.09.24 16:46:34 | 640 | 39,1200 |
30.09.24 16:46:34 | 377 | 39,1200 |
30.09.24 16:46:34 | 100 | 39,1200 |
30.09.24 16:46:34 | 100 | 39,1100 |
30.09.24 16:46:34 | 300 | 39,1000 |
30.09.24 16:46:34 | 100 | 39,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:34 | 100 | 39,0900 |
30.09.24 16:46:34 | 100 | 39,0900 |
30.09.24 16:46:25 | 100 | 39,0800 |
30.09.24 16:46:25 | 200 | 39,0700 |
30.09.24 16:46:25 | 100 | 39,0800 |
30.09.24 16:46:21 | 100 | 39,0850 |
30.09.24 16:46:20 | 2,70 Tsd. | 39,0600 |
30.09.24 16:46:20 | 100 | 39,0800 |
30.09.24 16:46:20 | 100 | 39,0600 |
30.09.24 16:46:20 | 100 | 39,0400 |
30.09.24 16:46:20 | 100 | 39,0400 |
30.09.24 16:46:20 | 2,30 Tsd. | 39,0600 |
30.09.24 16:46:20 | 2,80 Tsd. | 39,0600 |
30.09.24 16:46:20 | 1,50 Tsd. | 39,0600 |
30.09.24 16:46:20 | 1,90 Tsd. | 39,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:06 | 200 | 39,0600 |
30.09.24 16:46:06 | 100 | 39,0700 |
30.09.24 16:46:06 | 100 | 39,0500 |
30.09.24 16:46:06 | 100 | 39,0700 |
30.09.24 16:46:03 | 100 | 39,0500 |
30.09.24 16:46:03 | 100 | 39,0500 |
30.09.24 16:46:03 | 100 | 39,0500 |
30.09.24 16:46:03 | 100 | 39,0500 |
30.09.24 16:46:03 | 100 | 39,0500 |
30.09.24 16:46:03 | 100 | 39,0500 |
30.09.24 16:46:03 | 100 | 39,0400 |
30.09.24 16:46:03 | 100 | 39,0500 |
30.09.24 16:46:00 | 100 | 39,0250 |
30.09.24 16:45:46 | 100 | 39,0400 |
30.09.24 16:45:38 | 100 | 39,0250 |