Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:20 | 100 | 39,6100 |
30.09.24 16:49:20 | 100 | 39,6200 |
30.09.24 16:49:20 | 100 | 39,6100 |
30.09.24 16:49:20 | 100 | 39,5600 |
30.09.24 16:49:20 | 167 | 39,6200 |
30.09.24 16:49:20 | 200 | 39,5600 |
30.09.24 16:49:20 | 100 | 39,5700 |
30.09.24 16:49:16 | 100 | 39,5400 |
30.09.24 16:49:08 | 100 | 39,5400 |
30.09.24 16:49:01 | 100 | 39,5800 |
30.09.24 16:49:00 | 100 | 39,5700 |
30.09.24 16:48:46 | 100 | 39,5300 |
30.09.24 16:48:43 | 100 | 39,5300 |
30.09.24 16:48:43 | 100 | 39,5300 |
30.09.24 16:48:40 | 100 | 39,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:40 | 100 | 39,5200 |
30.09.24 16:48:40 | 100 | 39,5200 |
30.09.24 16:48:40 | 100 | 39,5000 |
30.09.24 16:48:40 | 104 | 39,5000 |
30.09.24 16:48:40 | 100 | 39,5000 |
30.09.24 16:48:40 | 295 | 39,5000 |
30.09.24 16:48:40 | 100 | 39,5000 |
30.09.24 16:48:40 | 200 | 39,4900 |
30.09.24 16:48:38 | 100 | 39,4600 |
30.09.24 16:48:38 | 100 | 39,4600 |
30.09.24 16:48:34 | 100 | 39,4500 |
30.09.24 16:48:34 | 100 | 39,4500 |
30.09.24 16:48:34 | 196 | 39,4600 |
30.09.24 16:48:34 | 100 | 39,4400 |
30.09.24 16:48:34 | 329 | 39,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:34 | 100 | 39,4200 |
30.09.24 16:48:34 | 136 | 39,4400 |
30.09.24 16:48:34 | 222 | 39,4400 |
30.09.24 16:48:34 | 222 | 39,4400 |
30.09.24 16:48:34 | 100 | 39,4400 |
30.09.24 16:48:34 | 100 | 39,4400 |
30.09.24 16:48:28 | 207 | 39,4450 |
30.09.24 16:48:03 | 100 | 39,4500 |
30.09.24 16:47:57 | 100 | 39,4400 |
30.09.24 16:47:57 | 200 | 39,4500 |
30.09.24 16:47:57 | 100 | 39,4500 |
30.09.24 16:47:57 | 100 | 39,4500 |
30.09.24 16:47:57 | 120 | 39,4400 |
30.09.24 16:47:57 | 100 | 39,4400 |
30.09.24 16:47:56 | 200 | 39,4400 |