Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:03 | 100 | 40,1950 |
30.09.24 18:47:30 | 100 | 40,1800 |
30.09.24 18:47:15 | 100 | 40,2050 |
30.09.24 18:47:15 | 148 | 40,2050 |
30.09.24 18:47:15 | 100 | 40,2050 |
30.09.24 18:47:13 | 100 | 40,1850 |
30.09.24 18:47:13 | 100 | 40,1900 |
30.09.24 18:47:13 | 100 | 40,1850 |
30.09.24 18:47:10 | 100 | 40,2000 |
30.09.24 18:47:10 | 100 | 40,2100 |
30.09.24 18:47:10 | 100 | 40,2200 |
30.09.24 18:47:10 | 100 | 40,2300 |
30.09.24 18:46:58 | 100 | 40,1900 |
30.09.24 18:46:58 | 100 | 40,1900 |
30.09.24 18:46:58 | 100 | 40,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:58 | 100 | 40,2300 |
30.09.24 18:46:58 | 100 | 40,1900 |
30.09.24 18:46:58 | 100 | 40,2000 |
30.09.24 18:46:58 | 300 | 40,1900 |
30.09.24 18:46:58 | 100 | 40,1900 |
30.09.24 18:46:20 | 300 | 40,2000 |
30.09.24 18:46:20 | 100 | 40,2100 |
30.09.24 18:46:20 | 100 | 40,2000 |
30.09.24 18:46:20 | 100 | 40,2100 |
30.09.24 18:46:20 | 200 | 40,2100 |
30.09.24 18:46:20 | 100 | 40,2000 |
30.09.24 18:46:20 | 100 | 40,2100 |
30.09.24 18:46:20 | 123 | 40,2000 |
30.09.24 18:46:20 | 127 | 40,2000 |
30.09.24 18:46:20 | 100 | 40,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:20 | 100 | 40,2100 |
30.09.24 18:46:15 | 100 | 40,2300 |
30.09.24 18:46:11 | 100 | 40,2350 |
30.09.24 18:45:51 | 100 | 40,2600 |
30.09.24 18:45:50 | 100 | 40,2300 |
30.09.24 18:45:50 | 100 | 40,2400 |
30.09.24 18:45:50 | 100 | 40,2500 |
30.09.24 18:45:50 | 100 | 40,2300 |
30.09.24 18:45:50 | 100 | 40,2400 |
30.09.24 18:45:50 | 100 | 40,2300 |
30.09.24 18:45:50 | 100 | 40,2300 |
30.09.24 18:45:50 | 100 | 40,2300 |
30.09.24 18:45:50 | 100 | 40,2300 |
30.09.24 18:45:04 | 500 | 40,2108 |
30.09.24 18:44:58 | 100 | 40,2150 |