Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:37 | 100 | 39,9700 |
30.09.24 19:09:36 | 200 | 40,0050 |
30.09.24 19:09:36 | 100 | 40,0050 |
30.09.24 19:09:36 | 200 | 40,0050 |
30.09.24 19:09:36 | 100 | 39,9850 |
30.09.24 19:09:36 | 100 | 39,8900 |
30.09.24 19:09:36 | 111 | 39,9600 |
30.09.24 19:09:36 | 100 | 39,9600 |
30.09.24 19:09:36 | 100 | 39,9600 |
30.09.24 19:09:36 | 157 | 39,9600 |
30.09.24 19:09:36 | 100 | 39,9400 |
30.09.24 19:09:36 | 100 | 39,9400 |
30.09.24 19:09:36 | 100 | 39,9400 |
30.09.24 19:09:36 | 100 | 39,9400 |
30.09.24 19:09:36 | 100 | 39,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:36 | 100 | 39,9200 |
30.09.24 19:09:36 | 100 | 39,8900 |
30.09.24 19:09:36 | 100 | 39,9000 |
30.09.24 19:09:36 | 100 | 39,9000 |
30.09.24 19:09:36 | 100 | 39,9000 |
30.09.24 19:09:36 | 100 | 39,8900 |
30.09.24 19:09:36 | 200 | 39,8900 |
30.09.24 19:09:36 | 200 | 39,8900 |
30.09.24 19:08:57 | 114 | 39,8650 |
30.09.24 19:06:44 | 100 | 39,8400 |
30.09.24 19:06:43 | 100 | 39,8650 |
30.09.24 19:03:49 | 100 | 39,8400 |
30.09.24 19:03:49 | 100 | 39,8600 |
30.09.24 19:03:49 | 100 | 39,8700 |
30.09.24 19:03:49 | 100 | 39,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:30 | 100 | 39,8800 |
30.09.24 19:03:30 | 100 | 39,8800 |
30.09.24 19:03:30 | 100 | 39,8800 |
30.09.24 19:03:30 | 100 | 39,8800 |
30.09.24 19:03:30 | 100 | 39,8800 |
30.09.24 19:03:30 | 100 | 39,8800 |
30.09.24 19:03:08 | 100 | 39,8595 |
30.09.24 19:03:04 | 100 | 39,8550 |
30.09.24 19:03:04 | 100 | 39,8800 |
30.09.24 19:02:39 | 100 | 39,8400 |
30.09.24 19:02:14 | 100 | 39,8660 |
30.09.24 19:01:38 | 250 | 39,8400 |
30.09.24 19:01:24 | 100 | 39,8750 |
30.09.24 19:00:58 | 100 | 39,8300 |
30.09.24 19:00:58 | 100 | 39,8500 |