DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:01 | - | 5,665 |
16.09.24 09:41:55 | - | 5,660 |
16.09.24 09:37:06 | - | 5,655 |
16.09.24 09:37:00 | - | 5,655 |
16.09.24 09:36:58 | - | 5,660 |
16.09.24 09:36:58 | - | 5,660 |
16.09.24 09:36:57 | - | 5,655 |
16.09.24 09:36:57 | - | 5,650 |
16.09.24 09:33:14 | - | 5,635 |
16.09.24 09:32:36 | - | 5,630 |
16.09.24 09:32:34 | - | 5,635 |
16.09.24 09:29:39 | - | 5,625 |
16.09.24 09:29:01 | - | 5,620 |
16.09.24 09:28:42 | - | 5,625 |
16.09.24 09:27:51 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:51 | - | 5,625 |
16.09.24 09:26:26 | - | 5,610 |
16.09.24 09:20:41 | - | 5,605 |
16.09.24 09:20:17 | - | 5,600 |
16.09.24 09:20:01 | - | 5,600 |
16.09.24 09:19:51 | - | 5,595 |
16.09.24 09:18:52 | - | 5,595 |
16.09.24 09:18:40 | - | 5,595 |
16.09.24 09:15:11 | - | 5,595 |
16.09.24 09:10:48 | - | 5,600 |
16.09.24 09:08:36 | - | 5,595 |
16.09.24 09:08:28 | - | 5,590 |
16.09.24 09:05:42 | - | 5,595 |
16.09.24 09:00:36 | - | 5,590 |
16.09.24 09:00:31 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:59:20 | - | 5,635 |
16.09.24 08:51:10 | - | 5,655 |
16.09.24 08:51:01 | - | 5,655 |
16.09.24 08:51:01 | - | 5,635 |
16.09.24 08:50:06 | - | 5,655 |
16.09.24 08:50:01 | - | 5,635 |
16.09.24 08:39:01 | - | 5,655 |
16.09.24 08:11:32 | - | 5,655 |
16.09.24 08:00:41 | - | 5,655 |
16.09.24 08:00:22 | - | 5,655 |
16.09.24 08:00:22 | - | 5,635 |
16.09.24 08:00:16 | - | 5,655 |
16.09.24 08:00:16 | - | 5,635 |
16.09.24 08:00:10 | - | 5,655 |
16.09.24 08:00:08 | - | 5,635 |