DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:34:37 | - | 5,660 |
16.09.24 10:31:58 | - | 5,665 |
16.09.24 10:31:56 | - | 5,670 |
16.09.24 10:21:20 | - | 5,670 |
16.09.24 10:19:33 | - | 5,670 |
16.09.24 10:16:58 | - | 5,670 |
16.09.24 10:14:06 | - | 5,670 |
16.09.24 10:10:03 | - | 5,670 |
16.09.24 10:09:44 | - | 5,670 |
16.09.24 10:06:11 | - | 5,665 |
16.09.24 10:06:01 | - | 5,665 |
16.09.24 10:05:30 | - | 5,665 |
16.09.24 10:05:10 | - | 5,675 |
16.09.24 10:04:58 | - | 5,680 |
16.09.24 10:04:43 | - | 5,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:04:36 | - | 5,680 |
16.09.24 10:04:36 | - | 5,680 |
16.09.24 10:03:34 | - | 5,675 |
16.09.24 10:03:01 | - | 5,670 |
16.09.24 10:02:15 | - | 5,675 |
16.09.24 10:02:00 | - | 5,670 |
16.09.24 10:01:58 | - | 5,670 |
16.09.24 10:00:38 | - | 5,665 |
16.09.24 10:00:17 | - | 5,670 |
16.09.24 10:00:17 | - | 5,670 |
16.09.24 10:00:11 | - | 5,680 |
16.09.24 10:00:03 | - | 5,695 |
16.09.24 09:55:17 | - | 5,730 |
16.09.24 09:52:48 | - | 5,725 |
16.09.24 09:52:47 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:51:04 | - | 5,715 |
16.09.24 09:51:03 | - | 5,710 |
16.09.24 09:50:57 | - | 5,705 |
16.09.24 09:50:26 | - | 5,700 |
16.09.24 09:50:26 | - | 5,700 |
16.09.24 09:50:25 | - | 5,695 |
16.09.24 09:50:24 | - | 5,700 |
16.09.24 09:49:50 | - | 5,685 |
16.09.24 09:49:39 | - | 5,680 |
16.09.24 09:49:37 | - | 5,680 |
16.09.24 09:49:19 | - | 5,680 |
16.09.24 09:49:16 | - | 5,680 |
16.09.24 09:49:12 | - | 5,685 |
16.09.24 09:49:11 | - | 5,680 |
16.09.24 09:48:50 | - | 5,685 |