MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:17 | - | 518,80 |
02.10.24 09:11:56 | - | 519,00 |
02.10.24 09:11:54 | - | 519,40 |
02.10.24 09:11:52 | - | 519,20 |
02.10.24 09:11:50 | - | 519,00 |
02.10.24 09:11:48 | - | 519,40 |
02.10.24 09:11:46 | - | 519,00 |
02.10.24 09:11:44 | - | 519,20 |
02.10.24 09:11:40 | - | 519,00 |
02.10.24 09:11:38 | - | 519,40 |
02.10.24 09:11:37 | - | 519,00 |
02.10.24 09:11:32 | - | 519,20 |
02.10.24 09:11:30 | - | 519,40 |
02.10.24 09:11:27 | - | 519,20 |
02.10.24 09:11:26 | - | 519,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:18 | - | 519,20 |
02.10.24 09:11:16 | - | 519,40 |
02.10.24 09:11:13 | - | 519,20 |
02.10.24 09:11:12 | - | 519,40 |
02.10.24 09:11:06 | - | 519,20 |
02.10.24 09:11:04 | - | 519,40 |
02.10.24 09:11:01 | - | 519,20 |
02.10.24 09:11:00 | - | 519,40 |
02.10.24 09:10:54 | - | 519,20 |
02.10.24 09:10:52 | - | 519,40 |
02.10.24 09:10:49 | - | 519,20 |
02.10.24 09:10:48 | - | 519,40 |
02.10.24 09:10:42 | - | 519,20 |
02.10.24 09:10:40 | - | 519,40 |
02.10.24 09:10:38 | - | 519,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:36 | - | 519,60 |
02.10.24 09:10:34 | - | 519,40 |
02.10.24 09:10:31 | - | 519,20 |
02.10.24 09:10:30 | - | 519,40 |
02.10.24 09:10:24 | - | 519,20 |
02.10.24 09:10:22 | - | 519,60 |
02.10.24 09:10:17 | - | 519,20 |
02.10.24 09:10:16 | - | 519,40 |
02.10.24 09:10:10 | - | 519,20 |
02.10.24 09:10:08 | - | 519,40 |
02.10.24 09:10:05 | - | 519,20 |
02.10.24 09:10:04 | - | 519,40 |
02.10.24 09:10:00 | - | 519,20 |
02.10.24 09:09:58 | - | 519,40 |
02.10.24 09:09:55 | - | 519,20 |