MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:49 | - | 517,40 |
02.10.24 10:48:49 | - | 517,40 |
02.10.24 10:48:42 | - | 517,00 |
02.10.24 10:47:07 | - | 517,20 |
02.10.24 10:44:06 | - | 517,20 |
02.10.24 10:44:03 | - | 517,20 |
02.10.24 10:43:19 | - | 517,40 |
02.10.24 10:43:18 | - | 517,40 |
02.10.24 10:43:17 | - | 517,40 |
02.10.24 10:43:15 | - | 517,40 |
02.10.24 10:43:14 | - | 517,40 |
02.10.24 10:43:13 | - | 517,40 |
02.10.24 10:43:06 | - | 517,40 |
02.10.24 10:43:04 | - | 517,40 |
02.10.24 10:42:24 | - | 517,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:54 | - | 517,20 |
02.10.24 10:41:53 | - | 517,20 |
02.10.24 10:41:51 | - | 517,20 |
02.10.24 10:41:20 | - | 517,40 |
02.10.24 10:41:11 | - | 517,20 |
02.10.24 10:41:10 | - | 517,20 |
02.10.24 10:41:08 | - | 517,20 |
02.10.24 10:38:33 | - | 517,40 |
02.10.24 10:38:30 | - | 517,40 |
02.10.24 10:38:29 | - | 517,80 |
02.10.24 10:38:28 | - | 518,00 |
02.10.24 10:38:27 | - | 518,80 |
02.10.24 10:38:27 | - | 520,40 |
02.10.24 10:38:27 | - | 520,40 |
02.10.24 10:38:01 | - | 520,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:01 | - | 520,40 |
02.10.24 10:32:45 | - | 520,60 |
02.10.24 10:31:33 | - | 520,40 |
02.10.24 10:31:08 | - | 520,20 |
02.10.24 10:30:03 | - | 520,40 |
02.10.24 10:30:02 | - | 520,80 |
02.10.24 10:30:01 | - | 521,40 |
02.10.24 10:29:59 | - | 521,00 |
02.10.24 10:29:35 | - | 520,40 |
02.10.24 10:29:05 | - | 520,20 |
02.10.24 10:26:05 | - | 520,20 |
02.10.24 10:23:04 | - | 520,20 |
02.10.24 10:21:46 | - | 520,00 |
02.10.24 10:18:46 | - | 520,00 |
02.10.24 10:18:38 | - | 519,80 |