MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:05 | - | 519,20 |
02.10.24 09:10:04 | - | 519,40 |
02.10.24 09:10:00 | - | 519,20 |
02.10.24 09:09:58 | - | 519,40 |
02.10.24 09:09:55 | - | 519,20 |
02.10.24 09:09:55 | - | 519,40 |
02.10.24 09:09:53 | - | 519,40 |
02.10.24 09:09:48 | - | 519,20 |
02.10.24 09:09:46 | - | 519,40 |
02.10.24 09:09:43 | - | 519,20 |
02.10.24 09:09:42 | - | 519,40 |
02.10.24 09:09:36 | - | 519,20 |
02.10.24 09:09:34 | - | 519,40 |
02.10.24 09:09:27 | - | 519,20 |
02.10.24 09:09:26 | - | 519,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:19 | - | 519,20 |
02.10.24 09:09:18 | - | 519,40 |
02.10.24 09:09:12 | - | 519,20 |
02.10.24 09:09:10 | - | 519,40 |
02.10.24 09:09:07 | - | 519,20 |
02.10.24 09:09:06 | - | 519,40 |
02.10.24 09:09:00 | - | 519,20 |
02.10.24 09:08:58 | - | 519,40 |
02.10.24 09:08:55 | - | 519,20 |
02.10.24 09:08:54 | - | 519,40 |
02.10.24 09:08:17 | - | 519,20 |
02.10.24 09:08:15 | - | 519,20 |
02.10.24 09:08:14 | - | 519,20 |
02.10.24 09:08:10 | - | 519,00 |
02.10.24 09:08:09 | - | 519,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:09 | - | 519,20 |
02.10.24 09:08:08 | - | 519,20 |
02.10.24 09:08:05 | - | 519,20 |
02.10.24 09:08:00 | - | 519,00 |
02.10.24 09:07:59 | - | 519,20 |
02.10.24 09:07:58 | - | 519,20 |
02.10.24 09:07:36 | - | 519,40 |
02.10.24 09:07:30 | - | 519,40 |
02.10.24 09:06:40 | - | 519,40 |
02.10.24 09:06:37 | - | 519,40 |
02.10.24 09:05:22 | - | 519,40 |
02.10.24 09:05:11 | - | 519,40 |
02.10.24 09:05:07 | - | 519,40 |
02.10.24 09:04:24 | - | 519,20 |
02.10.24 09:04:24 | - | 519,20 |