MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:34 | - | 517,60 |
02.10.24 11:41:33 | - | 517,60 |
02.10.24 11:41:32 | - | 517,40 |
02.10.24 11:41:32 | - | 518,20 |
02.10.24 11:41:31 | - | 518,20 |
02.10.24 11:41:30 | - | 517,20 |
02.10.24 11:39:38 | - | 517,40 |
02.10.24 11:36:37 | - | 517,40 |
02.10.24 11:36:36 | - | 517,40 |
02.10.24 11:36:34 | - | 517,40 |
02.10.24 11:34:29 | - | 517,40 |
02.10.24 11:34:25 | - | 517,40 |
02.10.24 11:33:15 | - | 517,40 |
02.10.24 11:33:06 | - | 517,40 |
02.10.24 11:33:05 | - | 517,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:04 | - | 517,40 |
02.10.24 11:32:43 | - | 517,40 |
02.10.24 11:31:42 | - | 517,40 |
02.10.24 11:31:41 | - | 517,20 |
02.10.24 11:31:40 | - | 517,00 |
02.10.24 11:30:41 | - | 516,80 |
02.10.24 11:30:33 | - | 517,00 |
02.10.24 11:30:18 | - | 516,80 |
02.10.24 11:30:14 | - | 517,00 |
02.10.24 11:30:13 | - | 517,80 |
02.10.24 11:30:05 | - | 518,20 |
02.10.24 11:30:02 | - | 518,20 |
02.10.24 11:30:01 | - | 518,00 |
02.10.24 11:30:00 | - | 517,60 |
02.10.24 11:29:59 | - | 517,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:28:04 | - | 516,80 |
02.10.24 11:27:38 | - | 516,60 |
02.10.24 11:24:38 | - | 516,60 |
02.10.24 11:24:28 | - | 516,80 |
02.10.24 11:22:55 | - | 516,60 |
02.10.24 11:22:54 | - | 516,60 |
02.10.24 11:22:53 | - | 516,60 |
02.10.24 11:22:33 | - | 516,80 |
02.10.24 11:21:48 | - | 516,60 |
02.10.24 11:21:47 | - | 516,60 |
02.10.24 11:21:46 | - | 516,60 |
02.10.24 11:21:45 | - | 516,80 |
02.10.24 11:21:42 | - | 516,60 |
02.10.24 11:21:41 | - | 516,60 |
02.10.24 11:21:40 | - | 516,60 |