MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:02 | - | 518,20 |
02.10.24 11:30:01 | - | 518,00 |
02.10.24 11:30:00 | - | 517,60 |
02.10.24 11:29:59 | - | 517,00 |
02.10.24 11:28:04 | - | 516,80 |
02.10.24 11:27:38 | - | 516,60 |
02.10.24 11:24:38 | - | 516,60 |
02.10.24 11:24:28 | - | 516,80 |
02.10.24 11:22:55 | - | 516,60 |
02.10.24 11:22:54 | - | 516,60 |
02.10.24 11:22:53 | - | 516,60 |
02.10.24 11:22:33 | - | 516,80 |
02.10.24 11:21:48 | - | 516,60 |
02.10.24 11:21:47 | - | 516,60 |
02.10.24 11:21:46 | - | 516,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:45 | - | 516,80 |
02.10.24 11:21:42 | - | 516,60 |
02.10.24 11:21:41 | - | 516,60 |
02.10.24 11:21:40 | - | 516,60 |
02.10.24 11:21:29 | - | 516,80 |
02.10.24 11:21:26 | - | 516,60 |
02.10.24 11:21:25 | - | 516,60 |
02.10.24 11:21:24 | - | 516,60 |
02.10.24 11:20:30 | - | 516,80 |
02.10.24 11:17:30 | - | 516,80 |
02.10.24 11:14:29 | - | 516,80 |
02.10.24 11:14:18 | - | 517,00 |
02.10.24 11:14:17 | - | 516,80 |
02.10.24 11:14:15 | - | 516,80 |
02.10.24 11:14:13 | - | 516,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:12 | - | 517,00 |
02.10.24 11:13:59 | - | 516,80 |
02.10.24 11:13:57 | - | 516,80 |
02.10.24 11:13:55 | - | 516,80 |
02.10.24 11:13:15 | - | 517,00 |
02.10.24 11:12:48 | - | 516,80 |
02.10.24 11:12:47 | - | 516,80 |
02.10.24 11:12:45 | - | 516,80 |
02.10.24 11:11:24 | - | 517,00 |
02.10.24 11:08:56 | - | 517,20 |
02.10.24 11:07:21 | - | 517,00 |
02.10.24 11:04:21 | - | 517,00 |
02.10.24 11:04:20 | - | 517,00 |
02.10.24 11:04:17 | - | 517,20 |
02.10.24 11:04:13 | - | 517,20 |