MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:06 | - | 516,80 |
02.10.24 11:52:05 | - | 516,80 |
02.10.24 11:52:03 | - | 516,60 |
02.10.24 11:51:46 | - | 516,80 |
02.10.24 11:51:44 | - | 516,80 |
02.10.24 11:51:43 | - | 516,60 |
02.10.24 11:51:40 | - | 516,80 |
02.10.24 11:51:37 | - | 516,60 |
02.10.24 11:51:36 | - | 516,60 |
02.10.24 11:51:33 | - | 516,60 |
02.10.24 11:51:23 | - | 516,80 |
02.10.24 11:51:15 | - | 516,60 |
02.10.24 11:50:06 | - | 516,80 |
02.10.24 11:50:01 | - | 517,00 |
02.10.24 11:49:59 | - | 517,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:58 | - | 517,20 |
02.10.24 11:49:11 | - | 517,40 |
02.10.24 11:46:10 | - | 517,40 |
02.10.24 11:46:09 | - | 517,40 |
02.10.24 11:45:06 | - | 517,40 |
02.10.24 11:45:03 | - | 517,40 |
02.10.24 11:45:02 | - | 517,40 |
02.10.24 11:45:00 | - | 517,40 |
02.10.24 11:44:18 | - | 517,40 |
02.10.24 11:43:51 | - | 517,40 |
02.10.24 11:43:50 | - | 517,40 |
02.10.24 11:43:47 | - | 517,40 |
02.10.24 11:43:19 | - | 517,40 |
02.10.24 11:43:16 | - | 517,40 |
02.10.24 11:42:14 | - | 517,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:05 | - | 517,40 |
02.10.24 11:42:05 | - | 517,40 |
02.10.24 11:42:02 | - | 517,40 |
02.10.24 11:41:40 | - | 517,40 |
02.10.24 11:41:40 | - | 517,40 |
02.10.24 11:41:38 | - | 517,40 |
02.10.24 11:41:37 | - | 517,60 |
02.10.24 11:41:37 | - | 518,40 |
02.10.24 11:41:37 | - | 518,60 |
02.10.24 11:41:36 | - | 518,80 |
02.10.24 11:41:36 | - | 518,80 |
02.10.24 11:41:35 | - | 517,80 |
02.10.24 11:41:34 | - | 517,60 |
02.10.24 11:41:33 | - | 517,60 |
02.10.24 11:41:32 | - | 517,40 |