MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:20:48 | - | 518,00 |
02.10.24 12:20:32 | - | 518,00 |
02.10.24 12:20:30 | - | 518,00 |
02.10.24 12:20:29 | - | 518,00 |
02.10.24 12:20:27 | - | 518,00 |
02.10.24 12:19:54 | - | 518,00 |
02.10.24 12:19:52 | - | 518,00 |
02.10.24 12:16:52 | - | 518,00 |
02.10.24 12:16:31 | - | 518,00 |
02.10.24 12:16:17 | - | 518,00 |
02.10.24 12:14:28 | - | 518,00 |
02.10.24 12:13:33 | - | 516,80 |
02.10.24 12:10:32 | - | 516,80 |
02.10.24 12:10:31 | - | 516,80 |
02.10.24 12:10:29 | - | 516,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:08 | - | 517,00 |
02.10.24 12:08:22 | - | 516,80 |
02.10.24 12:08:05 | - | 516,60 |
02.10.24 12:08:02 | - | 516,80 |
02.10.24 12:07:48 | - | 516,60 |
02.10.24 12:07:47 | - | 516,80 |
02.10.24 12:07:45 | - | 516,80 |
02.10.24 12:07:44 | - | 516,60 |
02.10.24 12:06:32 | - | 516,80 |
02.10.24 12:06:13 | - | 516,60 |
02.10.24 12:05:37 | - | 516,80 |
02.10.24 12:05:00 | - | 516,60 |
02.10.24 12:02:21 | - | 516,80 |
02.10.24 12:01:26 | - | 517,00 |
02.10.24 12:01:20 | - | 516,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:13 | - | 517,00 |
02.10.24 12:01:07 | - | 516,80 |
02.10.24 12:00:59 | - | 517,00 |
02.10.24 12:00:34 | - | 516,80 |
02.10.24 12:00:10 | - | 517,00 |
02.10.24 11:57:10 | - | 517,00 |
02.10.24 11:57:07 | - | 516,80 |
02.10.24 11:57:06 | - | 516,80 |
02.10.24 11:57:05 | - | 516,80 |
02.10.24 11:56:17 | - | 517,00 |
02.10.24 11:56:16 | - | 517,00 |
02.10.24 11:56:15 | - | 517,00 |
02.10.24 11:56:14 | - | 517,00 |
02.10.24 11:56:13 | - | 516,80 |
02.10.24 11:54:30 | - | 517,00 |