MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:12:21 | - | 522,00 |
30.09.24 22:12:19 | - | 521,80 |
30.09.24 22:12:16 | - | 522,00 |
30.09.24 22:10:52 | - | 521,80 |
30.09.24 22:10:51 | - | 522,00 |
30.09.24 22:10:05 | - | 521,80 |
30.09.24 22:09:50 | - | 522,00 |
30.09.24 22:09:49 | - | 521,80 |
30.09.24 22:09:44 | - | 522,00 |
30.09.24 22:09:27 | - | 522,00 |
30.09.24 22:09:25 | - | 522,00 |
30.09.24 22:09:12 | - | 522,00 |
30.09.24 22:09:10 | - | 522,00 |
30.09.24 22:08:57 | - | 522,00 |
30.09.24 22:08:56 | - | 522,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:08:55 | - | 521,80 |
30.09.24 22:08:50 | - | 522,00 |
30.09.24 22:08:30 | - | 522,00 |
30.09.24 22:08:26 | - | 522,00 |
30.09.24 22:08:25 | - | 522,00 |
30.09.24 22:08:23 | - | 521,80 |
30.09.24 22:07:57 | - | 522,00 |
30.09.24 22:07:53 | - | 522,00 |
30.09.24 22:07:27 | - | 522,00 |
30.09.24 22:07:25 | - | 522,00 |
30.09.24 22:07:16 | - | 522,00 |
30.09.24 22:07:02 | - | 521,80 |
30.09.24 22:07:01 | - | 522,00 |
30.09.24 22:06:31 | - | 521,80 |
30.09.24 22:06:24 | - | 522,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:06:19 | - | 522,00 |
30.09.24 22:06:06 | - | 522,00 |
30.09.24 22:06:05 | - | 522,00 |
30.09.24 22:05:59 | - | 522,00 |
30.09.24 22:05:56 | - | 521,80 |
30.09.24 22:05:54 | - | 522,00 |
30.09.24 22:05:43 | - | 521,80 |
30.09.24 22:05:41 | - | 522,00 |
30.09.24 22:05:15 | - | 521,80 |
30.09.24 22:05:14 | - | 522,00 |
30.09.24 22:05:11 | - | 521,80 |
30.09.24 22:05:09 | - | 522,00 |
30.09.24 22:05:05 | - | 521,80 |
30.09.24 22:05:03 | - | 522,00 |
30.09.24 22:04:33 | - | 521,80 |