MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:58:10 | - | 522,40 |
30.09.24 22:57:07 | - | 522,80 |
30.09.24 22:54:07 | - | 522,80 |
30.09.24 22:51:07 | - | 522,80 |
30.09.24 22:48:06 | - | 522,80 |
30.09.24 22:45:06 | - | 522,80 |
30.09.24 22:42:05 | - | 522,80 |
30.09.24 22:39:05 | - | 522,80 |
30.09.24 22:36:05 | - | 522,80 |
30.09.24 22:33:04 | - | 522,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:30:04 | - | 522,80 |
30.09.24 22:27:04 | - | 522,80 |
30.09.24 22:24:03 | - | 522,80 |
30.09.24 22:21:03 | - | 522,80 |
30.09.24 22:18:02 | - | 522,80 |
30.09.24 22:15:02 | - | 522,80 |
30.09.24 22:14:59 | - | 522,00 |
30.09.24 22:14:57 | - | 521,80 |
30.09.24 22:14:55 | - | 522,00 |
30.09.24 22:14:51 | - | 521,80 |
30.09.24 22:14:49 | - | 522,00 |
30.09.24 22:14:46 | - | 521,80 |
30.09.24 22:14:43 | - | 522,00 |
30.09.24 22:14:40 | - | 521,80 |
30.09.24 22:14:34 | - | 522,00 |