MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:30:04 | - | 522,80 |
30.09.24 22:27:04 | - | 522,80 |
30.09.24 22:24:03 | - | 522,80 |
30.09.24 22:21:03 | - | 522,80 |
30.09.24 22:18:02 | - | 522,80 |
30.09.24 22:15:02 | - | 522,80 |
30.09.24 22:14:59 | - | 522,00 |
30.09.24 22:14:57 | - | 521,80 |
30.09.24 22:14:55 | - | 522,00 |
30.09.24 22:14:51 | - | 521,80 |
30.09.24 22:14:49 | - | 522,00 |
30.09.24 22:14:46 | - | 521,80 |
30.09.24 22:14:43 | - | 522,00 |
30.09.24 22:14:40 | - | 521,80 |
30.09.24 22:14:34 | - | 522,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:14:21 | - | 521,80 |
30.09.24 22:14:20 | - | 522,00 |
30.09.24 22:13:55 | - | 521,80 |
30.09.24 22:13:52 | - | 522,00 |
30.09.24 22:12:54 | - | 521,80 |
30.09.24 22:12:53 | - | 522,00 |
30.09.24 22:12:33 | - | 521,80 |
30.09.24 22:12:31 | - | 522,00 |
30.09.24 22:12:22 | - | 521,80 |
30.09.24 22:12:21 | - | 522,00 |
30.09.24 22:12:19 | - | 521,80 |
30.09.24 22:12:16 | - | 522,00 |
30.09.24 22:10:52 | - | 521,80 |
30.09.24 22:10:51 | - | 522,00 |
30.09.24 22:10:05 | - | 521,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:09:50 | - | 522,00 |
30.09.24 22:09:49 | - | 521,80 |
30.09.24 22:09:44 | - | 522,00 |
30.09.24 22:09:27 | - | 522,00 |
30.09.24 22:09:25 | - | 522,00 |
30.09.24 22:09:12 | - | 522,00 |
30.09.24 22:09:10 | - | 522,00 |
30.09.24 22:08:57 | - | 522,00 |
30.09.24 22:08:56 | - | 522,00 |
30.09.24 22:08:55 | - | 521,80 |
30.09.24 22:08:50 | - | 522,00 |
30.09.24 22:08:30 | - | 522,00 |
30.09.24 22:08:26 | - | 522,00 |
30.09.24 22:08:25 | - | 522,00 |
30.09.24 22:08:23 | - | 521,80 |