MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:38 | - | 524,60 |
01.10.24 13:16:23 | - | 524,60 |
01.10.24 13:15:49 | - | 524,20 |
01.10.24 13:15:47 | - | 524,20 |
01.10.24 13:14:47 | - | 524,40 |
01.10.24 13:14:35 | - | 524,20 |
01.10.24 13:14:33 | - | 524,20 |
01.10.24 13:14:31 | - | 524,20 |
01.10.24 13:14:00 | - | 524,40 |
01.10.24 13:13:47 | - | 524,20 |
01.10.24 13:13:42 | - | 524,40 |
01.10.24 13:13:31 | - | 524,20 |
01.10.24 13:13:30 | - | 524,20 |
01.10.24 13:13:27 | - | 524,20 |
01.10.24 13:11:18 | - | 524,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:18 | - | 524,40 |
01.10.24 13:08:13 | - | 524,20 |
01.10.24 13:08:09 | - | 524,20 |
01.10.24 13:07:14 | - | 524,40 |
01.10.24 13:07:12 | - | 524,20 |
01.10.24 13:07:11 | - | 524,20 |
01.10.24 13:07:03 | - | 524,20 |
01.10.24 13:07:02 | - | 524,20 |
01.10.24 13:07:01 | - | 524,20 |
01.10.24 13:06:51 | - | 524,40 |
01.10.24 13:06:07 | - | 524,20 |
01.10.24 13:06:03 | - | 524,20 |
01.10.24 13:05:49 | - | 524,40 |
01.10.24 13:05:46 | - | 524,40 |
01.10.24 13:03:43 | - | 524,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:26 | - | 525,20 |
01.10.24 13:03:24 | - | 524,80 |
01.10.24 13:03:19 | - | 524,60 |
01.10.24 13:03:16 | - | 524,60 |
01.10.24 13:02:36 | - | 525,20 |
01.10.24 13:02:34 | - | 524,80 |
01.10.24 13:02:33 | - | 524,60 |
01.10.24 13:01:29 | - | 524,60 |
01.10.24 13:01:12 | - | 524,40 |
01.10.24 13:01:08 | - | 524,40 |
01.10.24 13:00:37 | - | 524,60 |
01.10.24 13:00:30 | - | 524,40 |
01.10.24 13:00:21 | - | 524,60 |
01.10.24 13:00:20 | - | 524,40 |
01.10.24 12:59:55 | - | 524,40 |