MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:05 | - | 526,00 |
01.10.24 14:00:04 | - | 526,00 |
01.10.24 13:57:04 | - | 526,00 |
01.10.24 13:54:04 | - | 526,00 |
01.10.24 13:51:04 | - | 526,00 |
01.10.24 13:48:04 | - | 526,00 |
01.10.24 13:45:03 | - | 526,00 |
01.10.24 13:42:03 | - | 526,00 |
01.10.24 13:39:03 | - | 526,00 |
01.10.24 13:36:02 | - | 526,00 |
01.10.24 13:33:02 | - | 526,00 |
01.10.24 13:30:03 | - | 526,00 |
01.10.24 13:30:02 | - | 526,80 |
01.10.24 13:30:01 | - | 527,40 |
01.10.24 13:29:59 | - | 527,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:03 | - | 526,00 |
01.10.24 13:26:02 | - | 526,00 |
01.10.24 13:26:02 | - | 526,00 |
01.10.24 13:26:02 | - | 526,00 |
01.10.24 13:26:01 | - | 525,80 |
01.10.24 13:26:00 | - | 526,00 |
01.10.24 13:26:00 | - | 526,00 |
01.10.24 13:25:55 | - | 526,00 |
01.10.24 13:25:40 | - | 526,20 |
01.10.24 13:25:37 | - | 525,40 |
01.10.24 13:25:23 | - | 525,00 |
01.10.24 13:25:18 | - | 524,80 |
01.10.24 13:22:27 | - | 524,80 |
01.10.24 13:22:13 | - | 525,00 |
01.10.24 13:22:09 | - | 524,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:08 | - | 524,60 |
01.10.24 13:21:49 | - | 524,80 |
01.10.24 13:21:46 | - | 524,60 |
01.10.24 13:21:15 | - | 524,40 |
01.10.24 13:21:14 | - | 523,80 |
01.10.24 13:21:10 | - | 524,40 |
01.10.24 13:21:09 | - | 524,40 |
01.10.24 13:21:07 | - | 524,40 |
01.10.24 13:21:06 | - | 524,40 |
01.10.24 13:20:45 | - | 524,40 |
01.10.24 13:20:44 | - | 524,60 |
01.10.24 13:20:44 | - | 524,00 |
01.10.24 13:18:38 | - | 524,60 |
01.10.24 13:16:41 | - | 524,60 |
01.10.24 13:16:40 | - | 524,80 |