MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:26 | - | 525,00 |
01.10.24 15:21:25 | - | 525,00 |
01.10.24 15:21:00 | - | 525,00 |
01.10.24 15:21:00 | - | 525,00 |
01.10.24 15:20:51 | - | 525,00 |
01.10.24 15:20:50 | - | 526,00 |
01.10.24 15:19:18 | - | 526,00 |
01.10.24 15:16:18 | - | 526,00 |
01.10.24 15:16:18 | - | 526,60 |
01.10.24 15:15:03 | - | 526,60 |
01.10.24 15:12:03 | - | 526,60 |
01.10.24 15:09:03 | - | 526,60 |
01.10.24 15:06:02 | - | 526,60 |
01.10.24 15:03:02 | - | 526,60 |
01.10.24 15:00:27 | - | 526,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:18 | - | 526,60 |
01.10.24 15:00:17 | - | 526,60 |
01.10.24 15:00:05 | - | 526,60 |
01.10.24 15:00:04 | - | 526,60 |
01.10.24 15:00:02 | - | 526,60 |
01.10.24 14:59:59 | - | 526,20 |
01.10.24 14:59:58 | - | 526,20 |
01.10.24 14:59:38 | - | 526,20 |
01.10.24 14:59:36 | - | 526,20 |
01.10.24 14:56:38 | - | 526,20 |
01.10.24 14:53:37 | - | 526,20 |
01.10.24 14:50:37 | - | 526,20 |
01.10.24 14:47:36 | - | 526,20 |
01.10.24 14:46:04 | - | 526,20 |
01.10.24 14:43:52 | - | 526,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:38 | - | 526,20 |
01.10.24 14:39:44 | - | 526,20 |
01.10.24 14:39:10 | - | 526,20 |
01.10.24 14:36:10 | - | 526,20 |
01.10.24 14:33:10 | - | 526,20 |
01.10.24 14:30:10 | - | 526,20 |
01.10.24 14:27:09 | - | 526,20 |
01.10.24 14:24:09 | - | 526,20 |
01.10.24 14:23:42 | - | 526,20 |
01.10.24 14:21:03 | - | 526,20 |
01.10.24 14:18:03 | - | 526,20 |
01.10.24 14:15:06 | - | 526,00 |
01.10.24 14:12:05 | - | 526,00 |
01.10.24 14:09:05 | - | 526,00 |
01.10.24 14:06:05 | - | 526,00 |