MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:28 | - | 516,60 |
01.10.24 16:41:23 | - | 516,40 |
01.10.24 16:41:22 | - | 516,60 |
01.10.24 16:40:56 | - | 516,60 |
01.10.24 16:40:56 | - | 516,20 |
01.10.24 16:40:18 | - | 516,20 |
01.10.24 16:39:49 | - | 516,40 |
01.10.24 16:39:06 | - | 516,20 |
01.10.24 16:39:03 | - | 516,40 |
01.10.24 16:39:00 | - | 516,20 |
01.10.24 16:38:47 | - | 516,40 |
01.10.24 16:38:42 | - | 516,20 |
01.10.24 16:38:37 | - | 516,40 |
01.10.24 16:38:34 | - | 516,20 |
01.10.24 16:38:26 | - | 516,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:24 | - | 516,20 |
01.10.24 16:37:51 | - | 516,20 |
01.10.24 16:37:06 | - | 517,00 |
01.10.24 16:37:05 | - | 517,20 |
01.10.24 16:37:02 | - | 517,00 |
01.10.24 16:36:41 | - | 517,20 |
01.10.24 16:36:37 | - | 517,20 |
01.10.24 16:36:37 | - | 517,20 |
01.10.24 16:36:37 | - | 517,20 |
01.10.24 16:36:35 | - | 517,20 |
01.10.24 16:36:34 | - | 516,80 |
01.10.24 16:36:29 | - | 516,80 |
01.10.24 16:36:27 | - | 517,00 |
01.10.24 16:36:21 | - | 517,00 |
01.10.24 16:36:20 | - | 516,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:18 | - | 517,00 |
01.10.24 16:36:12 | - | 517,00 |
01.10.24 16:36:06 | - | 517,00 |
01.10.24 16:36:05 | - | 516,80 |
01.10.24 16:36:04 | - | 517,00 |
01.10.24 16:35:43 | - | 516,80 |
01.10.24 16:35:42 | - | 517,00 |
01.10.24 16:35:41 | - | 516,80 |
01.10.24 16:35:32 | - | 517,00 |
01.10.24 16:35:31 | - | 516,80 |
01.10.24 16:35:30 | - | 517,00 |
01.10.24 16:35:29 | - | 516,80 |
01.10.24 16:35:28 | - | 517,00 |
01.10.24 16:35:27 | - | 516,80 |
01.10.24 16:35:11 | - | 517,00 |