MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:10 | - | 516,60 |
01.10.24 16:53:00 | - | 516,60 |
01.10.24 16:51:34 | - | 516,80 |
01.10.24 16:49:39 | - | 516,40 |
01.10.24 16:48:04 | - | 516,60 |
01.10.24 16:47:36 | - | 516,60 |
01.10.24 16:47:32 | - | 517,00 |
01.10.24 16:45:26 | - | 517,00 |
01.10.24 16:45:21 | - | 517,00 |
01.10.24 16:45:03 | - | 517,00 |
01.10.24 16:43:00 | - | 516,60 |
01.10.24 16:42:21 | - | 516,60 |
01.10.24 16:42:19 | - | 516,80 |
01.10.24 16:42:19 | - | 517,00 |
01.10.24 16:42:19 | - | 516,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:14 | - | 517,00 |
01.10.24 16:42:10 | - | 516,80 |
01.10.24 16:42:08 | - | 516,80 |
01.10.24 16:42:07 | - | 516,80 |
01.10.24 16:42:06 | - | 517,00 |
01.10.24 16:42:02 | - | 516,80 |
01.10.24 16:41:56 | - | 516,80 |
01.10.24 16:41:56 | - | 516,80 |
01.10.24 16:41:37 | - | 517,00 |
01.10.24 16:41:34 | - | 516,80 |
01.10.24 16:41:32 | - | 516,60 |
01.10.24 16:41:30 | - | 516,60 |
01.10.24 16:41:29 | - | 516,60 |
01.10.24 16:41:28 | - | 516,60 |
01.10.24 16:41:23 | - | 516,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:22 | - | 516,60 |
01.10.24 16:40:56 | - | 516,60 |
01.10.24 16:40:56 | - | 516,20 |
01.10.24 16:40:18 | - | 516,20 |
01.10.24 16:39:49 | - | 516,40 |
01.10.24 16:39:06 | - | 516,20 |
01.10.24 16:39:03 | - | 516,40 |
01.10.24 16:39:00 | - | 516,20 |
01.10.24 16:38:47 | - | 516,40 |
01.10.24 16:38:42 | - | 516,20 |
01.10.24 16:38:37 | - | 516,40 |
01.10.24 16:38:34 | - | 516,20 |
01.10.24 16:38:26 | - | 516,20 |
01.10.24 16:38:24 | - | 516,20 |
01.10.24 16:37:51 | - | 516,20 |