MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:35 | - | 515,80 |
01.10.24 17:31:29 | - | 515,60 |
01.10.24 17:31:28 | - | 515,80 |
01.10.24 17:31:18 | - | 515,60 |
01.10.24 17:31:18 | - | 515,40 |
01.10.24 17:31:10 | - | 515,60 |
01.10.24 17:31:09 | - | 515,40 |
01.10.24 17:31:08 | - | 515,20 |
01.10.24 17:30:30 | - | 515,40 |
01.10.24 17:30:25 | - | 515,40 |
01.10.24 17:30:22 | - | 515,60 |
01.10.24 17:30:22 | - | 515,80 |
01.10.24 17:30:18 | - | 515,40 |
01.10.24 17:30:06 | - | 515,40 |
01.10.24 17:30:05 | - | 515,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:02 | - | 515,40 |
01.10.24 17:29:58 | - | 515,40 |
01.10.24 17:29:58 | - | 515,40 |
01.10.24 17:29:51 | - | 515,40 |
01.10.24 17:29:50 | - | 515,60 |
01.10.24 17:29:19 | - | 515,40 |
01.10.24 17:29:17 | - | 515,40 |
01.10.24 17:29:13 | - | 515,40 |
01.10.24 17:29:04 | - | 515,40 |
01.10.24 17:29:04 | - | 515,40 |
01.10.24 17:28:56 | - | 515,40 |
01.10.24 17:28:56 | - | 515,20 |
01.10.24 17:28:38 | - | 515,00 |
01.10.24 17:28:37 | - | 515,20 |
01.10.24 17:28:24 | - | 515,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:20 | - | 515,00 |
01.10.24 17:28:08 | - | 515,00 |
01.10.24 17:27:42 | - | 515,00 |
01.10.24 17:27:08 | - | 514,60 |
01.10.24 17:27:07 | - | 514,60 |
01.10.24 17:27:07 | - | 514,60 |
01.10.24 17:26:56 | - | 514,60 |
01.10.24 17:26:32 | - | 514,20 |
01.10.24 17:26:31 | - | 514,40 |
01.10.24 17:26:24 | - | 514,20 |
01.10.24 17:26:19 | - | 514,40 |
01.10.24 17:26:09 | - | 514,00 |
01.10.24 17:23:09 | - | 514,00 |
01.10.24 17:21:33 | - | 514,20 |
01.10.24 17:21:02 | - | 514,20 |