MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:50 | - | 515,80 |
01.10.24 17:34:48 | - | 515,60 |
01.10.24 17:34:45 | - | 515,60 |
01.10.24 17:34:43 | - | 515,60 |
01.10.24 17:34:40 | - | 515,80 |
01.10.24 17:34:34 | - | 515,60 |
01.10.24 17:34:32 | - | 515,80 |
01.10.24 17:34:31 | - | 515,60 |
01.10.24 17:34:30 | - | 515,60 |
01.10.24 17:34:21 | - | 515,80 |
01.10.24 17:34:18 | - | 515,60 |
01.10.24 17:34:15 | - | 515,60 |
01.10.24 17:34:08 | - | 515,80 |
01.10.24 17:34:07 | - | 515,60 |
01.10.24 17:34:04 | - | 515,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:04 | - | 515,60 |
01.10.24 17:33:51 | - | 515,80 |
01.10.24 17:33:49 | - | 515,80 |
01.10.24 17:33:20 | - | 516,00 |
01.10.24 17:33:20 | - | 515,60 |
01.10.24 17:32:55 | - | 515,80 |
01.10.24 17:32:53 | - | 515,60 |
01.10.24 17:32:51 | - | 515,60 |
01.10.24 17:32:48 | - | 515,60 |
01.10.24 17:32:40 | - | 515,60 |
01.10.24 17:32:39 | - | 515,80 |
01.10.24 17:32:32 | - | 515,60 |
01.10.24 17:32:28 | - | 515,60 |
01.10.24 17:32:04 | - | 515,80 |
01.10.24 17:32:03 | - | 515,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:56 | - | 515,80 |
01.10.24 17:31:49 | - | 515,60 |
01.10.24 17:31:46 | - | 515,80 |
01.10.24 17:31:43 | - | 515,60 |
01.10.24 17:31:42 | - | 515,60 |
01.10.24 17:31:41 | - | 515,60 |
01.10.24 17:31:40 | - | 515,60 |
01.10.24 17:31:39 | - | 515,60 |
01.10.24 17:31:35 | - | 515,80 |
01.10.24 17:31:29 | - | 515,60 |
01.10.24 17:31:28 | - | 515,80 |
01.10.24 17:31:18 | - | 515,60 |
01.10.24 17:31:18 | - | 515,40 |
01.10.24 17:31:10 | - | 515,60 |
01.10.24 17:31:09 | - | 515,40 |